{"fund_details":{"scheme_code":119449,"scheme_name":"Principal Credit Risk Fund - Direct Plan - Monthly Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01FY4","isin_reinvest":"INF173K01FZ1","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2020-09-04","nav":1240.4208,"day_change_pct":0.0453},{"nav_date":"2020-09-03","nav":1239.8594,"day_change_pct":-0.0142},{"nav_date":"2020-09-02","nav":1240.0352,"day_change_pct":0.0064},{"nav_date":"2020-09-01","nav":1239.9555,"day_change_pct":0.0182},{"nav_date":"2020-08-31","nav":1239.7301,"day_change_pct":0.1075},{"nav_date":"2020-08-28","nav":1238.3993,"day_change_pct":-0.0163},{"nav_date":"2020-08-27","nav":1238.601,"day_change_pct":-0.0066},{"nav_date":"2020-08-26","nav":1238.6827,"day_change_pct":0.0034},{"nav_date":"2020-08-25","nav":1238.6403,"day_change_pct":0.0232},{"nav_date":"2020-08-24","nav":1238.3528,"day_change_pct":-0.013},{"nav_date":"2020-08-21","nav":1238.5141,"day_change_pct":-0.036},{"nav_date":"2020-08-20","nav":1238.9598,"day_change_pct":0.0229},{"nav_date":"2020-08-19","nav":1238.6765,"day_change_pct":0.0102},{"nav_date":"2020-08-18","nav":1238.5503,"day_change_pct":-0.2615},{"nav_date":"2020-08-17","nav":1241.7971,"day_change_pct":0.0127},{"nav_date":"2020-08-14","nav":1241.6389,"day_change_pct":-0.0012},{"nav_date":"2020-08-13","nav":1241.6534,"day_change_pct":0.0086},{"nav_date":"2020-08-12","nav":1241.5469,"day_change_pct":0.0222},{"nav_date":"2020-08-11","nav":1241.2708,"day_change_pct":0.0037},{"nav_date":"2020-08-10","nav":1241.2243,"day_change_pct":0.0163},{"nav_date":"2020-08-07","nav":1241.0226,"day_change_pct":-0.006},{"nav_date":"2020-08-06","nav":1241.0971,"day_change_pct":-0.0129},{"nav_date":"2020-08-05","nav":1241.2574,"day_change_pct":0.0356},{"nav_date":"2020-08-04","nav":1240.8158,"day_change_pct":-0.011},{"nav_date":"2020-08-03","nav":1240.9523,"day_change_pct":0.0206},{"nav_date":"2020-07-31","nav":1240.6969,"day_change_pct":0.0085},{"nav_date":"2020-07-30","nav":1240.5915,"day_change_pct":0.1312},{"nav_date":"2020-07-29","nav":1238.966,"day_change_pct":0.0468},{"nav_date":"2020-07-28","nav":1238.3869,"day_change_pct":-0.0145},{"nav_date":"2020-07-27","nav":1238.5668,"day_change_pct":-0.0084},{"nav_date":"2020-07-24","nav":1238.6713,"day_change_pct":0.0193},{"nav_date":"2020-07-23","nav":1238.4324,"day_change_pct":0.0108},{"nav_date":"2020-07-22","nav":1238.299,"day_change_pct":-0.0216},{"nav_date":"2020-07-21","nav":1238.5668,"day_change_pct":-0.0226},{"nav_date":"2020-07-20","nav":1238.8471,"day_change_pct":-6.5672},{"nav_date":"2020-07-17","nav":1325.9229,"day_change_pct":0.0129},{"nav_date":"2020-07-16","nav":1325.7522,"day_change_pct":0.0008},{"nav_date":"2020-07-15","nav":1325.7419,"day_change_pct":0.0528},{"nav_date":"2020-07-14","nav":1325.0429,"day_change_pct":-0.013},{"nav_date":"2020-07-13","nav":1325.2146,"day_change_pct":0.0158},{"nav_date":"2020-07-10","nav":1325.0047,"day_change_pct":0.0485},{"nav_date":"2020-07-09","nav":1324.3625,"day_change_pct":0.008},{"nav_date":"2020-07-08","nav":1324.256,"day_change_pct":4.2512},{"nav_date":"2020-07-07","nav":1270.2554,"day_change_pct":0.0338},{"nav_date":"2020-07-06","nav":1269.8263,"day_change_pct":8.5514},{"nav_date":"2020-07-03","nav":1169.7922,"day_change_pct":0.0185},{"nav_date":"2020-07-02","nav":1169.5761,"day_change_pct":0.0636},{"nav_date":"2020-07-01","nav":1168.8326,"day_change_pct":0.0228},{"nav_date":"2020-06-30","nav":1168.5658,"day_change_pct":0.0081},{"nav_date":"2020-06-29","nav":1168.4707,"day_change_pct":0.0026},{"nav_date":"2020-06-26","nav":1168.4407,"day_change_pct":0.0286},{"nav_date":"2020-06-25","nav":1168.1067,"day_change_pct":0.0236},{"nav_date":"2020-06-24","nav":1167.8306,"day_change_pct":0.017},{"nav_date":"2020-06-23","nav":1167.6321,"day_change_pct":0.007},{"nav_date":"2020-06-22","nav":1167.5504,"day_change_pct":0.0238},{"nav_date":"2020-06-19","nav":1167.2723,"day_change_pct":0.0323},{"nav_date":"2020-06-18","nav":1166.8959,"day_change_pct":0.0591},{"nav_date":"2020-06-17","nav":1166.2062,"day_change_pct":0.047},{"nav_date":"2020-06-16","nav":1165.6582,"day_change_pct":0.0346},{"nav_date":"2020-06-15","nav":1165.2549,"day_change_pct":0.0463},{"nav_date":"2020-06-12","nav":1164.7162,"day_change_pct":0.0147},{"nav_date":"2020-06-11","nav":1164.5445,"day_change_pct":0.0278},{"nav_date":"2020-06-10","nav":1164.2209,"day_change_pct":0.0253},{"nav_date":"2020-06-09","nav":1163.9262,"day_change_pct":0.0471},{"nav_date":"2020-06-08","nav":1163.3781,"day_change_pct":0.0286},{"nav_date":"2020-06-05","nav":1163.0452,"day_change_pct":-0.0019},{"nav_date":"2020-06-04","nav":1163.0669,"day_change_pct":0.0105},{"nav_date":"2020-06-03","nav":1162.9449,"day_change_pct":0.0113},{"nav_date":"2020-06-02","nav":1162.8136,"day_change_pct":0.0144},{"nav_date":"2020-06-01","nav":1162.6461,"day_change_pct":0.019},{"nav_date":"2020-05-29","nav":1162.4258,"day_change_pct":-0.023},{"nav_date":"2020-05-28","nav":1162.6936,"day_change_pct":0.015},{"nav_date":"2020-05-27","nav":1162.5189,"day_change_pct":0.0002},{"nav_date":"2020-05-26","nav":1162.5168,"day_change_pct":0.0204},{"nav_date":"2020-05-22","nav":1162.28,"day_change_pct":0.0785},{"nav_date":"2020-05-21","nav":1161.368,"day_change_pct":0.0264},{"nav_date":"2020-05-20","nav":1161.0619,"day_change_pct":0.0366},{"nav_date":"2020-05-19","nav":1160.637,"day_change_pct":0.0521},{"nav_date":"2020-05-18","nav":1160.0321,"day_change_pct":0.0404},{"nav_date":"2020-05-15","nav":1159.5636,"day_change_pct":-0.0012},{"nav_date":"2020-05-14","nav":1159.5771,"day_change_pct":0.0431},{"nav_date":"2020-05-13","nav":1159.0777,"day_change_pct":0.052},{"nav_date":"2020-05-12","nav":1158.4748,"day_change_pct":0.0215},{"nav_date":"2020-05-11","nav":1158.2256,"day_change_pct":0.0016},{"nav_date":"2020-05-08","nav":1158.207,"day_change_pct":0.1006},{"nav_date":"2020-05-06","nav":1157.0427,"day_change_pct":0.0466},{"nav_date":"2020-05-05","nav":1156.504,"day_change_pct":0.0321},{"nav_date":"2020-05-04","nav":1156.1328,"day_change_pct":0.0612},{"nav_date":"2020-04-30","nav":1155.4255,"day_change_pct":-6.2856},{"nav_date":"2020-04-29","nav":1232.9221,"day_change_pct":0.0088},{"nav_date":"2020-04-28","nav":1232.8136,"day_change_pct":0.0015},{"nav_date":"2020-04-27","nav":1232.795,"day_change_pct":-0.1326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1234.4318,"day_change_pct":0.0194},{"nav_date":"2020-04-22","nav":1234.1929,"day_change_pct":0.0297},{"nav_date":"2020-04-21","nav":1233.8259,"day_change_pct":0.0091},{"nav_date":"2020-04-20","nav":1233.7132,"day_change_pct":0.0658},{"nav_date":"2020-04-17","nav":1232.9015,"day_change_pct":0.0969},{"nav_date":"2020-04-16","nav":1231.7082,"day_change_pct":0.034},{"nav_date":"2020-04-15","nav":1231.2894,"day_change_pct":0.0433},{"nav_date":"2020-04-13","nav":1230.7559,"day_change_pct":0.0108},{"nav_date":"2020-04-09","nav":1230.6225,"day_change_pct":0.0142},{"nav_date":"2020-04-08","nav":1230.4477,"day_change_pct":-0.0604},{"nav_date":"2020-04-07","nav":1231.1912,"day_change_pct":-0.0345},{"nav_date":"2020-04-03","nav":1231.6162,"day_change_pct":-0.0003},{"nav_date":"2020-03-31","nav":1231.6203,"day_change_pct":0.05},{"nav_date":"2020-03-30","nav":1231.0051,"day_change_pct":-0.0053},{"nav_date":"2020-03-27","nav":1231.0702,"day_change_pct":0.5265},{"nav_date":"2020-03-26","nav":1224.622,"day_change_pct":0.0002},{"nav_date":"2020-03-24","nav":1224.6194,"day_change_pct":0.0067},{"nav_date":"2020-03-23","nav":1224.5379,"day_change_pct":-0.0805},{"nav_date":"2020-03-20","nav":1225.5248,"day_change_pct":0.0456},{"nav_date":"2020-03-19","nav":1224.966,"day_change_pct":-0.129},{"nav_date":"2020-03-18","nav":1226.5485,"day_change_pct":-0.0849},{"nav_date":"2020-03-17","nav":1227.591,"day_change_pct":-0.0633},{"nav_date":"2020-03-16","nav":1228.3684,"day_change_pct":0.011},{"nav_date":"2020-03-13","nav":1228.2338,"day_change_pct":-0.0565},{"nav_date":"2020-03-12","nav":1228.9284,"day_change_pct":-0.0542},{"nav_date":"2020-03-11","nav":1229.5945,"day_change_pct":-0.0104},{"nav_date":"2020-03-09","nav":1229.7226,"day_change_pct":0.0139},{"nav_date":"2020-03-06","nav":1229.5512,"day_change_pct":0.0122},{"nav_date":"2020-03-05","nav":1229.4012,"day_change_pct":0.004},{"nav_date":"2020-03-04","nav":1229.352,"day_change_pct":0.0549},{"nav_date":"2020-03-03","nav":1228.6775,"day_change_pct":0.0161},{"nav_date":"2020-03-02","nav":1228.4796,"day_change_pct":0.0336},{"nav_date":"2020-02-28","nav":1228.067,"day_change_pct":0.0009},{"nav_date":"2020-02-27","nav":1228.056,"day_change_pct":-0.0055},{"nav_date":"2020-02-26","nav":1228.1233,"day_change_pct":0.0098},{"nav_date":"2020-02-25","nav":1228.003,"day_change_pct":0.0038},{"nav_date":"2020-02-24","nav":1227.9558,"day_change_pct":0.002},{"nav_date":"2020-02-20","nav":1227.9312,"day_change_pct":0.1643},{"nav_date":"2020-02-18","nav":1225.9174,"day_change_pct":0.0249},{"nav_date":"2020-02-17","nav":1225.6121,"day_change_pct":0.0496},{"nav_date":"2020-02-14","nav":1225.0042,"day_change_pct":0.0147},{"nav_date":"2020-02-13","nav":1224.8238,"day_change_pct":0.0348},{"nav_date":"2020-02-12","nav":1224.3982,"day_change_pct":0.0109},{"nav_date":"2020-02-11","nav":1224.2644,"day_change_pct":-0.0341},{"nav_date":"2020-02-10","nav":1224.6815,"day_change_pct":0.0466},{"nav_date":"2020-02-07","nav":1224.1111,"day_change_pct":0.0718},{"nav_date":"2020-02-06","nav":1223.2329,"day_change_pct":0.2359},{"nav_date":"2020-02-05","nav":1220.3544,"day_change_pct":0.0175},{"nav_date":"2020-02-04","nav":1220.1403,"day_change_pct":0.0313},{"nav_date":"2020-02-03","nav":1219.7581,"day_change_pct":0.0848},{"nav_date":"2020-01-31","nav":1218.7247,"day_change_pct":0.0077},{"nav_date":"2020-01-30","nav":1218.6309,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":1218.402,"day_change_pct":-0.0012},{"nav_date":"2020-01-28","nav":1218.4169,"day_change_pct":0.0098},{"nav_date":"2020-01-27","nav":1218.2972,"day_change_pct":0.0481},{"nav_date":"2020-01-24","nav":1217.712,"day_change_pct":0.0167},{"nav_date":"2020-01-23","nav":1217.5089,"day_change_pct":0.0264},{"nav_date":"2020-01-22","nav":1217.1875,"day_change_pct":0.0614},{"nav_date":"2020-01-21","nav":1216.4412,"day_change_pct":0.0349},{"nav_date":"2020-01-20","nav":1216.0163,"day_change_pct":0.0119},{"nav_date":"2020-01-17","nav":1215.8721,"day_change_pct":0.0201},{"nav_date":"2020-01-16","nav":1215.6276,"day_change_pct":0.0102},{"nav_date":"2020-01-15","nav":1215.5035,"day_change_pct":0.0195},{"nav_date":"2020-01-14","nav":1215.2661,"day_change_pct":-0.0124},{"nav_date":"2020-01-13","nav":1215.4174,"day_change_pct":0.0147},{"nav_date":"2020-01-10","nav":1215.2383,"day_change_pct":0.0002},{"nav_date":"2020-01-09","nav":1215.2364,"day_change_pct":0.0142},{"nav_date":"2020-01-08","nav":1215.0643,"day_change_pct":0.0531},{"nav_date":"2020-01-07","nav":1214.4196,"day_change_pct":0.0197},{"nav_date":"2020-01-06","nav":1214.1809,"day_change_pct":0.0143},{"nav_date":"2020-01-03","nav":1214.007,"day_change_pct":0.0464},{"nav_date":"2020-01-02","nav":1213.4437,"day_change_pct":0.1138},{"nav_date":"2020-01-01","nav":1212.0649,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":1211.642,"day_change_pct":0.0218},{"nav_date":"2019-12-30","nav":1211.3781,"day_change_pct":0.0343},{"nav_date":"2019-12-27","nav":1210.9623,"day_change_pct":0.0443},{"nav_date":"2019-12-26","nav":1210.4262,"day_change_pct":0.0413},{"nav_date":"2019-12-20","nav":1209.9263,"day_change_pct":0.0651},{"nav_date":"2019-12-19","nav":1209.1386,"day_change_pct":0.0136},{"nav_date":"2019-12-18","nav":1208.9737,"day_change_pct":0.0459},{"nav_date":"2019-12-17","nav":1208.4195,"day_change_pct":0.0189},{"nav_date":"2019-12-16","nav":1208.1912,"day_change_pct":0.0627},{"nav_date":"2019-12-13","nav":1207.4339,"day_change_pct":-0.04},{"nav_date":"2019-12-12","nav":1207.917,"day_change_pct":0.0218},{"nav_date":"2019-12-11","nav":1207.6538,"day_change_pct":-0.0319},{"nav_date":"2019-12-10","nav":1208.0392,"day_change_pct":0.0226},{"nav_date":"2019-12-09","nav":1207.7663,"day_change_pct":0.0612},{"nav_date":"2019-12-06","nav":1207.0271,"day_change_pct":0.0465},{"nav_date":"2019-12-05","nav":1206.4664,"day_change_pct":-0.1486},{"nav_date":"2019-12-04","nav":1208.2623,"day_change_pct":0.0392},{"nav_date":"2019-12-03","nav":1207.7889,"day_change_pct":0.0253},{"nav_date":"2019-12-02","nav":1207.483,"day_change_pct":0.0418},{"nav_date":"2019-11-29","nav":1206.9786,"day_change_pct":0.0426},{"nav_date":"2019-11-28","nav":1206.4645,"day_change_pct":0.0431},{"nav_date":"2019-11-27","nav":1205.9445,"day_change_pct":0.0248},{"nav_date":"2019-11-26","nav":1205.6451,"day_change_pct":0.0414},{"nav_date":"2019-11-25","nav":1205.1458,"day_change_pct":0.1035},{"nav_date":"2019-11-22","nav":1203.9003,"day_change_pct":-0.0379},{"nav_date":"2019-11-21","nav":1204.3569,"day_change_pct":0.0206},{"nav_date":"2019-11-20","nav":1204.1092,"day_change_pct":0.0696},{"nav_date":"2019-11-19","nav":1203.2723,"day_change_pct":0.0184},{"nav_date":"2019-11-18","nav":1203.0512,"day_change_pct":0.0682},{"nav_date":"2019-11-15","nav":1202.2311,"day_change_pct":0.0209},{"nav_date":"2019-11-14","nav":1201.9802,"day_change_pct":0.0465},{"nav_date":"2019-11-13","nav":1201.4213,"day_change_pct":0.0494},{"nav_date":"2019-11-11","nav":1200.8283,"day_change_pct":-0.0441},{"nav_date":"2019-11-08","nav":1201.3578,"day_change_pct":-0.0119},{"nav_date":"2019-11-07","nav":1201.501,"day_change_pct":0.0041},{"nav_date":"2019-11-06","nav":1201.4512,"day_change_pct":-0.0018},{"nav_date":"2019-11-05","nav":1201.4732,"day_change_pct":0.0108},{"nav_date":"2019-11-04","nav":1201.3439,"day_change_pct":0.0451},{"nav_date":"2019-11-01","nav":1200.8026,"day_change_pct":0.055},{"nav_date":"2019-10-31","nav":1200.1423,"day_change_pct":0.0821},{"nav_date":"2019-10-30","nav":1199.158,"day_change_pct":0.0492},{"nav_date":"2019-10-29","nav":1198.5688,"day_change_pct":0.0687},{"nav_date":"2019-10-25","nav":1197.7456,"day_change_pct":0.0028},{"nav_date":"2019-10-24","nav":1197.712,"day_change_pct":0.0437},{"nav_date":"2019-10-23","nav":1197.1894,"day_change_pct":0.0543},{"nav_date":"2019-10-22","nav":1196.5401,"day_change_pct":0.0707},{"nav_date":"2019-10-18","nav":1195.6949,"day_change_pct":0.0316},{"nav_date":"2019-10-17","nav":1195.3166,"day_change_pct":0.0442},{"nav_date":"2019-10-16","nav":1194.7889,"day_change_pct":0.0716},{"nav_date":"2019-10-15","nav":1193.9339,"day_change_pct":-0.0386},{"nav_date":"2019-10-14","nav":1194.395,"day_change_pct":0.0877},{"nav_date":"2019-10-11","nav":1193.3486,"day_change_pct":0.0396},{"nav_date":"2019-10-10","nav":1192.8765,"day_change_pct":0.0323},{"nav_date":"2019-10-09","nav":1192.4911,"day_change_pct":0.0533},{"nav_date":"2019-10-07","nav":1191.8554,"day_change_pct":0.0616},{"nav_date":"2019-10-04","nav":1191.122,"day_change_pct":-0.0144},{"nav_date":"2019-10-03","nav":1191.2941,"day_change_pct":0.0988},{"nav_date":"2019-10-01","nav":1190.1183,"day_change_pct":0.0527},{"nav_date":"2019-09-30","nav":1189.4917,"day_change_pct":0.0761},{"nav_date":"2019-09-27","nav":1188.5869,"day_change_pct":0.0288},{"nav_date":"2019-09-26","nav":1188.2442,"day_change_pct":0.0141},{"nav_date":"2019-09-25","nav":1188.0761,"day_change_pct":0.0195},{"nav_date":"2019-09-24","nav":1187.8439,"day_change_pct":-0.0035},{"nav_date":"2019-09-23","nav":1187.8853,"day_change_pct":0.0523},{"nav_date":"2019-09-20","nav":1187.2644,"day_change_pct":-0.1371},{"nav_date":"2019-09-19","nav":1188.8948,"day_change_pct":0.0219},{"nav_date":"2019-09-18","nav":1188.6348,"day_change_pct":0.0635},{"nav_date":"2019-09-17","nav":1187.8807,"day_change_pct":-0.0636},{"nav_date":"2019-09-16","nav":1188.6361,"day_change_pct":0.0195},{"nav_date":"2019-09-13","nav":1188.4039,"day_change_pct":0.0686},{"nav_date":"2019-09-12","nav":1187.5891,"day_change_pct":0.054},{"nav_date":"2019-09-11","nav":1186.9476,"day_change_pct":0.0013},{"nav_date":"2019-09-09","nav":1186.9327,"day_change_pct":0.0867},{"nav_date":"2019-09-06","nav":1185.9044,"day_change_pct":0.0108},{"nav_date":"2019-09-05","nav":1185.7764,"day_change_pct":0.0007},{"nav_date":"2019-09-04","nav":1185.7686,"day_change_pct":0.04},{"nav_date":"2019-09-03","nav":1185.2946,"day_change_pct":0.1555},{"nav_date":"2019-08-30","nav":1183.4541,"day_change_pct":-0.0111},{"nav_date":"2019-08-29","nav":1183.5853,"day_change_pct":-0.0412},{"nav_date":"2019-08-28","nav":1184.0736,"day_change_pct":0.0286},{"nav_date":"2019-08-27","nav":1183.7354,"day_change_pct":-0.0111},{"nav_date":"2019-08-26","nav":1183.8666,"day_change_pct":0.0454},{"nav_date":"2019-08-23","nav":1183.3299,"day_change_pct":0.0353},{"nav_date":"2019-08-22","nav":1182.9121,"day_change_pct":0.0476}],"total":1847,"page":1,"page_size":250}