{"fund_details":{"scheme_code":119448,"scheme_name":"Principal Low Duration Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":2927.6477,"day_change_pct":0.0147},{"nav_date":"2021-12-30","nav":2927.2173,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":2926.8438,"day_change_pct":0.0168},{"nav_date":"2021-12-28","nav":2926.3515,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":2926.1184,"day_change_pct":0.0315},{"nav_date":"2021-12-24","nav":2925.1982,"day_change_pct":0.0161},{"nav_date":"2021-12-23","nav":2924.7286,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":2924.373,"day_change_pct":-0.0027},{"nav_date":"2021-12-21","nav":2924.4518,"day_change_pct":-0.0094},{"nav_date":"2021-12-20","nav":2924.7278,"day_change_pct":0.0151},{"nav_date":"2021-12-17","nav":2924.2874,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":2923.9363,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":2923.8205,"day_change_pct":-0.0004},{"nav_date":"2021-12-14","nav":2923.8322,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":2923.6453,"day_change_pct":0.0215},{"nav_date":"2021-12-10","nav":2923.0166,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":2922.7001,"day_change_pct":0.0005},{"nav_date":"2021-12-08","nav":2922.6867,"day_change_pct":0.04},{"nav_date":"2021-12-07","nav":2921.5181,"day_change_pct":0.0015},{"nav_date":"2021-12-06","nav":2921.4738,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":2920.6413,"day_change_pct":0.0061},{"nav_date":"2021-12-02","nav":2920.4628,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":2920.2036,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":2920.27,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":2919.8533,"day_change_pct":0.0302},{"nav_date":"2021-11-26","nav":2918.9716,"day_change_pct":0.0136},{"nav_date":"2021-11-25","nav":2918.5747,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":2918.3693,"day_change_pct":0.0007},{"nav_date":"2021-11-23","nav":2918.3492,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":2918.2359,"day_change_pct":0.0446},{"nav_date":"2021-11-18","nav":2916.9359,"day_change_pct":0.01},{"nav_date":"2021-11-17","nav":2916.6436,"day_change_pct":-0.0116},{"nav_date":"2021-11-16","nav":2916.9822,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":2916.4597,"day_change_pct":0.0304},{"nav_date":"2021-11-12","nav":2915.573,"day_change_pct":0.0078},{"nav_date":"2021-11-11","nav":2915.3444,"day_change_pct":0.0045},{"nav_date":"2021-11-10","nav":2915.2127,"day_change_pct":0.0114},{"nav_date":"2021-11-09","nav":2914.8805,"day_change_pct":0.0285},{"nav_date":"2021-11-08","nav":2914.0504,"day_change_pct":0.0833},{"nav_date":"2021-11-03","nav":2911.6239,"day_change_pct":0.0275},{"nav_date":"2021-11-02","nav":2910.8236,"day_change_pct":0.0145},{"nav_date":"2021-11-01","nav":2910.403,"day_change_pct":0.0147},{"nav_date":"2021-10-29","nav":2909.9765,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":2909.6418,"day_change_pct":-0.0019},{"nav_date":"2021-10-27","nav":2909.698,"day_change_pct":0.003},{"nav_date":"2021-10-26","nav":2909.612,"day_change_pct":-0.0095},{"nav_date":"2021-10-25","nav":2909.8891,"day_change_pct":0.0262},{"nav_date":"2021-10-22","nav":2909.1275,"day_change_pct":-0.0012},{"nav_date":"2021-10-21","nav":2909.1633,"day_change_pct":0.0129},{"nav_date":"2021-10-20","nav":2908.7867,"day_change_pct":-0.0045},{"nav_date":"2021-10-18","nav":2908.9177,"day_change_pct":0.0231},{"nav_date":"2021-10-14","nav":2908.2457,"day_change_pct":0.0038},{"nav_date":"2021-10-13","nav":2908.1356,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":2907.7239,"day_change_pct":0.0197},{"nav_date":"2021-10-11","nav":2907.15,"day_change_pct":0.0381},{"nav_date":"2021-10-08","nav":2906.0429,"day_change_pct":0.022},{"nav_date":"2021-10-07","nav":2905.4047,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":2905.1258,"day_change_pct":-0.0023},{"nav_date":"2021-10-05","nav":2905.1927,"day_change_pct":-0.0021},{"nav_date":"2021-10-04","nav":2905.2539,"day_change_pct":0.025},{"nav_date":"2021-10-01","nav":2904.5288,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":2904.2294,"day_change_pct":0.0026},{"nav_date":"2021-09-29","nav":2904.1542,"day_change_pct":-0.0194},{"nav_date":"2021-09-28","nav":2904.7179,"day_change_pct":0.0044},{"nav_date":"2021-09-27","nav":2904.5902,"day_change_pct":0.0188},{"nav_date":"2021-09-24","nav":2904.0429,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":2904.2354,"day_change_pct":0.0052},{"nav_date":"2021-09-22","nav":2904.0841,"day_change_pct":-0.0041},{"nav_date":"2021-09-21","nav":2904.2034,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":2903.9645,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":2903.2174,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":2902.969,"day_change_pct":0.0139},{"nav_date":"2021-09-15","nav":2902.5643,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":2902.3171,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":2902.1813,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":2901.148,"day_change_pct":0.0054},{"nav_date":"2021-09-08","nav":2900.9907,"day_change_pct":0.0124},{"nav_date":"2021-09-07","nav":2900.6314,"day_change_pct":-0.001},{"nav_date":"2021-09-06","nav":2900.6608,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":2899.8356,"day_change_pct":0.0061},{"nav_date":"2021-09-02","nav":2899.6581,"day_change_pct":0.0148},{"nav_date":"2021-09-01","nav":2899.2301,"day_change_pct":0.0293},{"nav_date":"2021-08-31","nav":2898.3823,"day_change_pct":0.0039},{"nav_date":"2021-08-30","nav":2898.27,"day_change_pct":0.0354},{"nav_date":"2021-08-27","nav":2897.2431,"day_change_pct":0.0061},{"nav_date":"2021-08-26","nav":2897.0656,"day_change_pct":0.0173},{"nav_date":"2021-08-25","nav":2896.5633,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":2896.1984,"day_change_pct":0.0115},{"nav_date":"2021-08-23","nav":2895.8662,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":2895.0528,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":2894.3752,"day_change_pct":0.0115},{"nav_date":"2021-08-17","nav":2894.0413,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":2892.2312,"day_change_pct":0.0371},{"nav_date":"2021-08-12","nav":2891.1597,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":2890.7983,"day_change_pct":0.016},{"nav_date":"2021-08-10","nav":2890.3351,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":2889.6568,"day_change_pct":0.0299},{"nav_date":"2021-08-06","nav":2888.793,"day_change_pct":-0.0145},{"nav_date":"2021-08-05","nav":2889.2122,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":2888.8429,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":2888.6056,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":2888.216,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":2887.3513,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":2887.0085,"day_change_pct":0.0071},{"nav_date":"2021-07-28","nav":2886.8026,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":2886.4469,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":2885.9317,"day_change_pct":0.0355},{"nav_date":"2021-07-23","nav":2884.9072,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":2884.2921,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":2883.7524,"day_change_pct":0.0169},{"nav_date":"2021-07-19","nav":2883.2665,"day_change_pct":0.0242},{"nav_date":"2021-07-16","nav":2882.5701,"day_change_pct":0.024},{"nav_date":"2021-07-15","nav":2881.8797,"day_change_pct":0.0285},{"nav_date":"2021-07-14","nav":2881.0583,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":2880.7691,"day_change_pct":0.0416},{"nav_date":"2021-07-12","nav":2879.5719,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":2878.8407,"day_change_pct":0.0141},{"nav_date":"2021-07-08","nav":2878.4348,"day_change_pct":0.0415},{"nav_date":"2021-07-07","nav":2877.2414,"day_change_pct":0.0209},{"nav_date":"2021-07-06","nav":2876.6391,"day_change_pct":-0.0042},{"nav_date":"2021-07-05","nav":2876.7604,"day_change_pct":0.0396},{"nav_date":"2021-07-02","nav":2875.6209,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":2875.3474,"day_change_pct":0.0131},{"nav_date":"2021-06-30","nav":2874.9697,"day_change_pct":0.0066},{"nav_date":"2021-06-29","nav":2874.7794,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":2874.5511,"day_change_pct":0.0172},{"nav_date":"2021-06-25","nav":2874.0564,"day_change_pct":0.0014},{"nav_date":"2021-06-24","nav":2874.0165,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":2873.7282,"day_change_pct":0.0108},{"nav_date":"2021-06-22","nav":2873.4181,"day_change_pct":-0.0002},{"nav_date":"2021-06-21","nav":2873.4226,"day_change_pct":0.0432},{"nav_date":"2021-06-18","nav":2872.183,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":2871.7305,"day_change_pct":-0.0037},{"nav_date":"2021-06-16","nav":2871.8374,"day_change_pct":-0.0357},{"nav_date":"2021-06-15","nav":2872.8617,"day_change_pct":-0.0106},{"nav_date":"2021-06-14","nav":2873.1656,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":2872.3977,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":2872.0493,"day_change_pct":0.0215},{"nav_date":"2021-06-09","nav":2871.4328,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":2870.6558,"day_change_pct":0.03},{"nav_date":"2021-06-07","nav":2869.794,"day_change_pct":0.0461},{"nav_date":"2021-06-04","nav":2868.4713,"day_change_pct":0.0127},{"nav_date":"2021-06-03","nav":2868.1081,"day_change_pct":0.0175},{"nav_date":"2021-06-02","nav":2867.6056,"day_change_pct":0.0002},{"nav_date":"2021-06-01","nav":2867.5991,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":2867.4151,"day_change_pct":0.0196},{"nav_date":"2021-05-28","nav":2866.8532,"day_change_pct":-0.0013},{"nav_date":"2021-05-27","nav":2866.8916,"day_change_pct":0.007},{"nav_date":"2021-05-25","nav":2866.6895,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":2866.3604,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":2865.4274,"day_change_pct":0.0172},{"nav_date":"2021-05-20","nav":2864.9341,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":2864.5057,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":2864.2503,"day_change_pct":0.0232},{"nav_date":"2021-05-17","nav":2863.5857,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":2862.7747,"day_change_pct":0.0034},{"nav_date":"2021-05-12","nav":2862.676,"day_change_pct":-0.0035},{"nav_date":"2021-05-11","nav":2862.776,"day_change_pct":0.0234},{"nav_date":"2021-05-10","nav":2862.1076,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":2861.3419,"day_change_pct":0.0133},{"nav_date":"2021-05-06","nav":2860.9623,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":2860.6303,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":2860.2746,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":2859.9674,"day_change_pct":0.0351},{"nav_date":"2021-04-30","nav":2858.9648,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":2858.538,"day_change_pct":0.011},{"nav_date":"2021-04-28","nav":2858.2232,"day_change_pct":0.0406},{"nav_date":"2021-04-27","nav":2857.0643,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":2856.6376,"day_change_pct":0.0538},{"nav_date":"2021-04-23","nav":2855.1021,"day_change_pct":0.0293},{"nav_date":"2021-04-22","nav":2854.2646,"day_change_pct":0.0324},{"nav_date":"2021-04-20","nav":2853.3397,"day_change_pct":0.0214},{"nav_date":"2021-04-19","nav":2852.7284,"day_change_pct":0.0509},{"nav_date":"2021-04-16","nav":2851.2764,"day_change_pct":-0.0013},{"nav_date":"2021-04-15","nav":2851.3143,"day_change_pct":0.0157},{"nav_date":"2021-04-12","nav":2850.8662,"day_change_pct":0.0315},{"nav_date":"2021-04-09","nav":2849.9698,"day_change_pct":0.0197},{"nav_date":"2021-04-08","nav":2849.4087,"day_change_pct":0.0014},{"nav_date":"2021-04-07","nav":2849.3702,"day_change_pct":-0.0308},{"nav_date":"2021-04-06","nav":2850.2474,"day_change_pct":0.0561},{"nav_date":"2021-04-05","nav":2848.6484,"day_change_pct":0.067},{"nav_date":"2021-03-31","nav":2846.7409,"day_change_pct":0.024},{"nav_date":"2021-03-30","nav":2846.0591,"day_change_pct":0.0674},{"nav_date":"2021-03-26","nav":2844.1422,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":2843.8012,"day_change_pct":0.0224},{"nav_date":"2021-03-24","nav":2843.1646,"day_change_pct":0.0181},{"nav_date":"2021-03-23","nav":2842.6494,"day_change_pct":0.0643},{"nav_date":"2021-03-22","nav":2840.8217,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":2840.0011,"day_change_pct":0.0599},{"nav_date":"2021-03-18","nav":2838.302,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":2837.9787,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":2837.7681,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":2837.3995,"day_change_pct":-0.0024},{"nav_date":"2021-03-12","nav":2837.4668,"day_change_pct":0.0119},{"nav_date":"2021-03-10","nav":2837.1283,"day_change_pct":0.0073},{"nav_date":"2021-03-09","nav":2836.9203,"day_change_pct":0.0021},{"nav_date":"2021-03-08","nav":2836.8596,"day_change_pct":0.0326},{"nav_date":"2021-03-05","nav":2835.9338,"day_change_pct":0.0052},{"nav_date":"2021-03-04","nav":2835.7874,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":2835.6095,"day_change_pct":0.0166},{"nav_date":"2021-03-02","nav":2835.1383,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":2834.8619,"day_change_pct":0.0338},{"nav_date":"2021-02-26","nav":2833.9027,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":2833.8813,"day_change_pct":0.0254},{"nav_date":"2021-02-24","nav":2833.163,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":2832.555,"day_change_pct":-0.0233},{"nav_date":"2021-02-22","nav":2833.2139,"day_change_pct":0.029},{"nav_date":"2021-02-18","nav":2832.3936,"day_change_pct":0.0264},{"nav_date":"2021-02-17","nav":2831.6459,"day_change_pct":0.0145},{"nav_date":"2021-02-16","nav":2831.235,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":2830.4092,"day_change_pct":0.0344},{"nav_date":"2021-02-12","nav":2829.435,"day_change_pct":0.0313},{"nav_date":"2021-02-11","nav":2828.5497,"day_change_pct":0.0295},{"nav_date":"2021-02-10","nav":2827.7145,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":2827.3042,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":2827.094,"day_change_pct":0.0285},{"nav_date":"2021-02-05","nav":2826.288,"day_change_pct":-0.0023},{"nav_date":"2021-02-04","nav":2826.352,"day_change_pct":0.0028},{"nav_date":"2021-02-03","nav":2826.2716,"day_change_pct":0.0113},{"nav_date":"2021-02-02","nav":2825.9519,"day_change_pct":-0.0051},{"nav_date":"2021-02-01","nav":2826.0953,"day_change_pct":0.0005},{"nav_date":"2021-01-29","nav":2826.0823,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":2825.8091,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":2825.5362,"day_change_pct":0.0127},{"nav_date":"2021-01-25","nav":2825.1778,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":2824.5599,"day_change_pct":0.0006},{"nav_date":"2021-01-21","nav":2824.5434,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":2824.3093,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":2823.8112,"day_change_pct":0.0007},{"nav_date":"2021-01-18","nav":2823.7911,"day_change_pct":-0.0086},{"nav_date":"2021-01-15","nav":2824.0336,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":2823.6664,"day_change_pct":-0.0326},{"nav_date":"2021-01-13","nav":2824.5871,"day_change_pct":-0.0167},{"nav_date":"2021-01-12","nav":2825.06,"day_change_pct":-0.017},{"nav_date":"2021-01-11","nav":2825.5417,"day_change_pct":-0.0198},{"nav_date":"2021-01-08","nav":2826.1003,"day_change_pct":0.0173},{"nav_date":"2021-01-07","nav":2825.6122,"day_change_pct":0.0076},{"nav_date":"2021-01-06","nav":2825.3972,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":2825.3057,"day_change_pct":0.0316},{"nav_date":"2021-01-04","nav":2824.4123,"day_change_pct":0.049},{"nav_date":"2021-01-01","nav":2823.0286,"day_change_pct":0.0185},{"nav_date":"2020-12-31","nav":2822.5071,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":2822.07,"day_change_pct":0.0131},{"nav_date":"2020-12-29","nav":2821.6993,"day_change_pct":0.0186},{"nav_date":"2020-12-28","nav":2821.1759,"day_change_pct":0.0439},{"nav_date":"2020-12-24","nav":2819.9369,"day_change_pct":0.0055},{"nav_date":"2020-12-23","nav":2819.7815,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":2819.3974,"day_change_pct":0.0131},{"nav_date":"2020-12-21","nav":2819.0279,"day_change_pct":0.0256},{"nav_date":"2020-12-18","nav":2818.3067,"day_change_pct":0.003}],"total":2167,"page":1,"page_size":250}