{"fund_details":{"scheme_code":119447,"scheme_name":"Principal Low Duration Fund - Direct Plan - Monthly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01FT4","isin_reinvest":"INF173K01FU2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":1094.8104,"day_change_pct":0.0147},{"nav_date":"2021-12-30","nav":1094.6495,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":1094.5098,"day_change_pct":0.0168},{"nav_date":"2021-12-28","nav":1094.3257,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":1094.2386,"day_change_pct":0.0315},{"nav_date":"2021-12-24","nav":1093.8944,"day_change_pct":0.0161},{"nav_date":"2021-12-23","nav":1093.7188,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":1093.5858,"day_change_pct":-0.0027},{"nav_date":"2021-12-21","nav":1093.6153,"day_change_pct":-0.0094},{"nav_date":"2021-12-20","nav":1093.7185,"day_change_pct":0.0151},{"nav_date":"2021-12-17","nav":1093.5538,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":1093.4225,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":1093.3792,"day_change_pct":-0.0004},{"nav_date":"2021-12-14","nav":1093.3836,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":1093.3137,"day_change_pct":0.0215},{"nav_date":"2021-12-10","nav":1093.0786,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":1092.9602,"day_change_pct":0.0005},{"nav_date":"2021-12-08","nav":1092.9552,"day_change_pct":0.04},{"nav_date":"2021-12-07","nav":1092.5182,"day_change_pct":0.0015},{"nav_date":"2021-12-06","nav":1092.5016,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":1092.1902,"day_change_pct":0.0061},{"nav_date":"2021-12-02","nav":1092.1234,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":1092.0265,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":1092.0513,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":1091.8955,"day_change_pct":0.0302},{"nav_date":"2021-11-26","nav":1091.5658,"day_change_pct":0.0136},{"nav_date":"2021-11-25","nav":1091.4173,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":1091.3405,"day_change_pct":0.0007},{"nav_date":"2021-11-23","nav":1091.333,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":1091.2906,"day_change_pct":0.0446},{"nav_date":"2021-11-18","nav":1090.8044,"day_change_pct":0.01},{"nav_date":"2021-11-17","nav":1090.6951,"day_change_pct":-0.0116},{"nav_date":"2021-11-16","nav":1090.8217,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":1090.6263,"day_change_pct":0.0304},{"nav_date":"2021-11-12","nav":1090.2947,"day_change_pct":0.0078},{"nav_date":"2021-11-11","nav":1090.2092,"day_change_pct":0.0045},{"nav_date":"2021-11-10","nav":1090.16,"day_change_pct":0.0114},{"nav_date":"2021-11-09","nav":1090.0358,"day_change_pct":0.0285},{"nav_date":"2021-11-08","nav":1089.7253,"day_change_pct":0.0833},{"nav_date":"2021-11-03","nav":1088.8178,"day_change_pct":0.0275},{"nav_date":"2021-11-02","nav":1088.5186,"day_change_pct":0.0145},{"nav_date":"2021-11-01","nav":1088.3613,"day_change_pct":0.0147},{"nav_date":"2021-10-29","nav":1088.2018,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":1088.0766,"day_change_pct":-0.0019},{"nav_date":"2021-10-27","nav":1088.0976,"day_change_pct":0.003},{"nav_date":"2021-10-26","nav":1088.0655,"day_change_pct":-0.0095},{"nav_date":"2021-10-25","nav":1088.1691,"day_change_pct":0.0262},{"nav_date":"2021-10-22","nav":1087.8843,"day_change_pct":-0.0012},{"nav_date":"2021-10-21","nav":1087.8977,"day_change_pct":0.013},{"nav_date":"2021-10-20","nav":1087.7568,"day_change_pct":-0.0045},{"nav_date":"2021-10-18","nav":1087.8058,"day_change_pct":0.0231},{"nav_date":"2021-10-14","nav":1087.5545,"day_change_pct":0.0038},{"nav_date":"2021-10-13","nav":1087.5133,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":1087.3594,"day_change_pct":0.0197},{"nav_date":"2021-10-11","nav":1087.1447,"day_change_pct":0.0381},{"nav_date":"2021-10-08","nav":1086.7308,"day_change_pct":0.022},{"nav_date":"2021-10-07","nav":1086.4921,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":1086.3878,"day_change_pct":-0.0023},{"nav_date":"2021-10-05","nav":1086.4128,"day_change_pct":-0.0021},{"nav_date":"2021-10-04","nav":1086.4357,"day_change_pct":0.025},{"nav_date":"2021-10-01","nav":1086.1645,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":1086.0526,"day_change_pct":0.0026},{"nav_date":"2021-09-29","nav":1086.0244,"day_change_pct":-0.0194},{"nav_date":"2021-09-28","nav":1086.2352,"day_change_pct":0.0044},{"nav_date":"2021-09-27","nav":1086.1877,"day_change_pct":0.0188},{"nav_date":"2021-09-24","nav":1085.983,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":1086.055,"day_change_pct":0.0052},{"nav_date":"2021-09-22","nav":1085.9984,"day_change_pct":-0.0041},{"nav_date":"2021-09-21","nav":1086.043,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":1085.9537,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":1085.6743,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":1085.5814,"day_change_pct":0.0139},{"nav_date":"2021-09-15","nav":1085.4301,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":1085.3376,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":1085.2868,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":1084.9004,"day_change_pct":0.0054},{"nav_date":"2021-09-08","nav":1084.8416,"day_change_pct":0.0124},{"nav_date":"2021-09-07","nav":1084.7072,"day_change_pct":-0.001},{"nav_date":"2021-09-06","nav":1084.7183,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":1084.4097,"day_change_pct":0.0061},{"nav_date":"2021-09-02","nav":1084.3433,"day_change_pct":0.0148},{"nav_date":"2021-09-01","nav":1084.1832,"day_change_pct":0.0292},{"nav_date":"2021-08-31","nav":1083.8662,"day_change_pct":0.0039},{"nav_date":"2021-08-30","nav":1083.8242,"day_change_pct":0.0355},{"nav_date":"2021-08-27","nav":1083.44,"day_change_pct":0.0061},{"nav_date":"2021-08-26","nav":1083.3736,"day_change_pct":0.0173},{"nav_date":"2021-08-25","nav":1083.1857,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":1083.0493,"day_change_pct":0.0115},{"nav_date":"2021-08-23","nav":1082.925,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":1082.6208,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":1082.3674,"day_change_pct":0.0115},{"nav_date":"2021-08-17","nav":1082.2426,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":1081.5656,"day_change_pct":0.0371},{"nav_date":"2021-08-12","nav":1081.1649,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":1081.0298,"day_change_pct":0.016},{"nav_date":"2021-08-10","nav":1080.8566,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":1080.6029,"day_change_pct":0.0299},{"nav_date":"2021-08-06","nav":1080.2799,"day_change_pct":-0.0145},{"nav_date":"2021-08-05","nav":1080.4366,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":1080.2985,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":1080.2098,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":1080.0641,"day_change_pct":0.03},{"nav_date":"2021-07-30","nav":1079.7407,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":1079.6125,"day_change_pct":0.0071},{"nav_date":"2021-07-28","nav":1079.5355,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":1079.4025,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":1079.2098,"day_change_pct":0.0355},{"nav_date":"2021-07-23","nav":1078.8267,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":1078.5967,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":1078.3949,"day_change_pct":0.0169},{"nav_date":"2021-07-19","nav":1078.2131,"day_change_pct":0.0242},{"nav_date":"2021-07-16","nav":1077.9527,"day_change_pct":0.024},{"nav_date":"2021-07-15","nav":1077.6945,"day_change_pct":0.0285},{"nav_date":"2021-07-14","nav":1077.3873,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":1077.2792,"day_change_pct":0.0416},{"nav_date":"2021-07-12","nav":1076.8315,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":1076.5581,"day_change_pct":0.0141},{"nav_date":"2021-07-08","nav":1076.4063,"day_change_pct":0.0415},{"nav_date":"2021-07-07","nav":1075.96,"day_change_pct":0.0209},{"nav_date":"2021-07-06","nav":1075.7348,"day_change_pct":-0.0042},{"nav_date":"2021-07-05","nav":1075.7802,"day_change_pct":0.0396},{"nav_date":"2021-07-02","nav":1075.354,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":1075.2517,"day_change_pct":0.0131},{"nav_date":"2021-06-30","nav":1075.1105,"day_change_pct":0.0066},{"nav_date":"2021-06-29","nav":1075.0393,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":1074.9537,"day_change_pct":0.0172},{"nav_date":"2021-06-25","nav":1074.7688,"day_change_pct":0.0014},{"nav_date":"2021-06-24","nav":1074.7539,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":1074.646,"day_change_pct":0.0108},{"nav_date":"2021-06-22","nav":1074.53,"day_change_pct":-0.0001},{"nav_date":"2021-06-21","nav":1074.5316,"day_change_pct":0.0432},{"nav_date":"2021-06-18","nav":1074.068,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":1073.8987,"day_change_pct":-0.0037},{"nav_date":"2021-06-16","nav":1073.9387,"day_change_pct":-0.0357},{"nav_date":"2021-06-15","nav":1074.3217,"day_change_pct":-0.0106},{"nav_date":"2021-06-14","nav":1074.4353,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":1074.1482,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":1074.0179,"day_change_pct":0.0215},{"nav_date":"2021-06-09","nav":1073.7874,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":1073.4968,"day_change_pct":0.03},{"nav_date":"2021-06-07","nav":1073.1745,"day_change_pct":0.0461},{"nav_date":"2021-06-04","nav":1072.6799,"day_change_pct":0.0127},{"nav_date":"2021-06-03","nav":1072.544,"day_change_pct":0.0175},{"nav_date":"2021-06-02","nav":1072.3561,"day_change_pct":0.0002},{"nav_date":"2021-06-01","nav":1072.3537,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":1072.2849,"day_change_pct":0.0196},{"nav_date":"2021-05-28","nav":1072.0747,"day_change_pct":-0.0013},{"nav_date":"2021-05-27","nav":1072.0891,"day_change_pct":0.0071},{"nav_date":"2021-05-25","nav":1072.0135,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":1071.8905,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":1071.5416,"day_change_pct":0.0172},{"nav_date":"2021-05-20","nav":1071.3572,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":1071.1969,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":1071.1015,"day_change_pct":0.0232},{"nav_date":"2021-05-17","nav":1070.8529,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":1070.5497,"day_change_pct":0.0034},{"nav_date":"2021-05-12","nav":1070.5128,"day_change_pct":-0.0035},{"nav_date":"2021-05-11","nav":1070.5502,"day_change_pct":0.0234},{"nav_date":"2021-05-10","nav":1070.3002,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":1070.0139,"day_change_pct":0.0133},{"nav_date":"2021-05-06","nav":1069.872,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":1069.7478,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":1069.6148,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":1069.5,"day_change_pct":0.0351},{"nav_date":"2021-04-30","nav":1069.125,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":1068.9654,"day_change_pct":0.011},{"nav_date":"2021-04-28","nav":1068.8477,"day_change_pct":0.0406},{"nav_date":"2021-04-27","nav":1068.4143,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":1068.2547,"day_change_pct":0.0538},{"nav_date":"2021-04-23","nav":1067.6805,"day_change_pct":0.0293},{"nav_date":"2021-04-22","nav":1067.3673,"day_change_pct":0.0324},{"nav_date":"2021-04-20","nav":1067.0214,"day_change_pct":0.0214},{"nav_date":"2021-04-19","nav":1066.7928,"day_change_pct":0.0509},{"nav_date":"2021-04-16","nav":1066.2498,"day_change_pct":-0.0013},{"nav_date":"2021-04-15","nav":1066.264,"day_change_pct":0.0157},{"nav_date":"2021-04-12","nav":1066.0964,"day_change_pct":0.0315},{"nav_date":"2021-04-09","nav":1065.7612,"day_change_pct":0.0197},{"nav_date":"2021-04-08","nav":1065.5514,"day_change_pct":0.0014},{"nav_date":"2021-04-07","nav":1065.537,"day_change_pct":-0.0308},{"nav_date":"2021-04-06","nav":1065.865,"day_change_pct":0.0561},{"nav_date":"2021-04-05","nav":1065.2671,"day_change_pct":0.067},{"nav_date":"2021-03-31","nav":1064.5537,"day_change_pct":0.024},{"nav_date":"2021-03-30","nav":1064.2984,"day_change_pct":0.0674},{"nav_date":"2021-03-26","nav":1063.5815,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":1063.4541,"day_change_pct":0.0224},{"nav_date":"2021-03-24","nav":1063.216,"day_change_pct":0.0181},{"nav_date":"2021-03-23","nav":1063.0233,"day_change_pct":0.0643},{"nav_date":"2021-03-22","nav":1062.3398,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":1062.0329,"day_change_pct":0.0599},{"nav_date":"2021-03-18","nav":1061.3975,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":1061.2766,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":1061.1978,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":1061.06,"day_change_pct":-0.0023},{"nav_date":"2021-03-12","nav":1061.0849,"day_change_pct":0.0119},{"nav_date":"2021-03-10","nav":1060.9583,"day_change_pct":0.0073},{"nav_date":"2021-03-09","nav":1060.8805,"day_change_pct":0.0021},{"nav_date":"2021-03-08","nav":1060.8578,"day_change_pct":0.0326},{"nav_date":"2021-03-05","nav":1060.5116,"day_change_pct":0.0052},{"nav_date":"2021-03-04","nav":1060.4569,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":1060.3904,"day_change_pct":0.0166},{"nav_date":"2021-03-02","nav":1060.2141,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":1060.1108,"day_change_pct":0.0338},{"nav_date":"2021-02-26","nav":1059.7521,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":1059.7441,"day_change_pct":0.0254},{"nav_date":"2021-02-24","nav":1059.4755,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":1059.2482,"day_change_pct":-0.0233},{"nav_date":"2021-02-22","nav":1059.4946,"day_change_pct":0.029},{"nav_date":"2021-02-18","nav":1059.1878,"day_change_pct":0.0264},{"nav_date":"2021-02-17","nav":1058.9082,"day_change_pct":0.0145},{"nav_date":"2021-02-16","nav":1058.7546,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":1058.4458,"day_change_pct":0.0344},{"nav_date":"2021-02-12","nav":1058.0814,"day_change_pct":0.0313},{"nav_date":"2021-02-11","nav":1057.7504,"day_change_pct":0.0295},{"nav_date":"2021-02-10","nav":1057.438,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":1057.2846,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":1057.206,"day_change_pct":0.0285},{"nav_date":"2021-02-05","nav":1056.9046,"day_change_pct":-0.0023},{"nav_date":"2021-02-04","nav":1056.9285,"day_change_pct":0.0028},{"nav_date":"2021-02-03","nav":1056.8985,"day_change_pct":0.0113},{"nav_date":"2021-02-02","nav":1056.7789,"day_change_pct":-0.0051},{"nav_date":"2021-02-01","nav":1056.8326,"day_change_pct":0.0005},{"nav_date":"2021-01-29","nav":1056.8277,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":1056.7256,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":1056.6235,"day_change_pct":0.0127},{"nav_date":"2021-01-25","nav":1056.4895,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":1056.2584,"day_change_pct":0.0006},{"nav_date":"2021-01-21","nav":1056.2523,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":1056.1647,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":1055.9784,"day_change_pct":0.0007},{"nav_date":"2021-01-18","nav":1055.9709,"day_change_pct":-0.0086},{"nav_date":"2021-01-15","nav":1056.0615,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":1055.9243,"day_change_pct":-0.0326},{"nav_date":"2021-01-13","nav":1056.2686,"day_change_pct":-0.0167},{"nav_date":"2021-01-12","nav":1056.4454,"day_change_pct":-0.017},{"nav_date":"2021-01-11","nav":1056.6255,"day_change_pct":-0.0198},{"nav_date":"2021-01-08","nav":1056.8344,"day_change_pct":0.0173},{"nav_date":"2021-01-07","nav":1056.6517,"day_change_pct":0.0076},{"nav_date":"2021-01-06","nav":1056.5713,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":1056.5371,"day_change_pct":0.0316},{"nav_date":"2021-01-04","nav":1056.203,"day_change_pct":0.049},{"nav_date":"2021-01-01","nav":1055.6856,"day_change_pct":0.0185},{"nav_date":"2020-12-31","nav":1055.4905,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":1055.3271,"day_change_pct":0.0131},{"nav_date":"2020-12-29","nav":1055.1885,"day_change_pct":0.0185},{"nav_date":"2020-12-28","nav":1054.993,"day_change_pct":0.0439},{"nav_date":"2020-12-24","nav":1054.5296,"day_change_pct":0.0055},{"nav_date":"2020-12-23","nav":1054.4715,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":1054.3278,"day_change_pct":0.0131},{"nav_date":"2020-12-21","nav":1054.1896,"day_change_pct":0.0256},{"nav_date":"2020-12-18","nav":1053.92,"day_change_pct":0.003}],"total":2167,"page":1,"page_size":250}