{"fund_details":{"scheme_code":119446,"scheme_name":"Principal Low Duration Fund - Direct Plan - Weekly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF173K01FW8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":963.5687,"day_change_pct":0.0147},{"nav_date":"2021-12-30","nav":963.427,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":963.3041,"day_change_pct":0.0168},{"nav_date":"2021-12-28","nav":963.1421,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":963.0653,"day_change_pct":0.0315},{"nav_date":"2021-12-24","nav":962.7625,"day_change_pct":0.0161},{"nav_date":"2021-12-23","nav":962.6079,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":962.4909,"day_change_pct":-0.0027},{"nav_date":"2021-12-21","nav":962.5168,"day_change_pct":-0.0094},{"nav_date":"2021-12-20","nav":962.6077,"day_change_pct":0.0151},{"nav_date":"2021-12-17","nav":962.4627,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":962.3472,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":962.309,"day_change_pct":-0.0004},{"nav_date":"2021-12-14","nav":962.3129,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":962.2514,"day_change_pct":0.0215},{"nav_date":"2021-12-10","nav":962.0445,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":961.9403,"day_change_pct":0.0005},{"nav_date":"2021-12-08","nav":961.9359,"day_change_pct":0.04},{"nav_date":"2021-12-07","nav":961.5513,"day_change_pct":0.0015},{"nav_date":"2021-12-06","nav":961.5367,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":961.2627,"day_change_pct":0.0061},{"nav_date":"2021-12-02","nav":961.2039,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":961.1186,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":961.1405,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":961.0033,"day_change_pct":0.0302},{"nav_date":"2021-11-26","nav":960.7131,"day_change_pct":0.0136},{"nav_date":"2021-11-25","nav":960.5825,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":960.5149,"day_change_pct":0.0007},{"nav_date":"2021-11-23","nav":960.5082,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":960.471,"day_change_pct":0.0446},{"nav_date":"2021-11-18","nav":960.0431,"day_change_pct":0.01},{"nav_date":"2021-11-17","nav":959.9469,"day_change_pct":-0.0116},{"nav_date":"2021-11-16","nav":960.0584,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":959.8864,"day_change_pct":0.0304},{"nav_date":"2021-11-12","nav":959.5945,"day_change_pct":0.0078},{"nav_date":"2021-11-11","nav":959.5193,"day_change_pct":0.0045},{"nav_date":"2021-11-10","nav":959.476,"day_change_pct":0.0114},{"nav_date":"2021-11-09","nav":959.3666,"day_change_pct":0.0285},{"nav_date":"2021-11-08","nav":959.0934,"day_change_pct":0.0833},{"nav_date":"2021-11-03","nav":958.2948,"day_change_pct":0.0275},{"nav_date":"2021-11-02","nav":958.0314,"day_change_pct":0.0144},{"nav_date":"2021-11-01","nav":957.893,"day_change_pct":0.0147},{"nav_date":"2021-10-29","nav":957.7526,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":957.6424,"day_change_pct":-0.0019},{"nav_date":"2021-10-27","nav":957.6609,"day_change_pct":0.003},{"nav_date":"2021-10-26","nav":957.6326,"day_change_pct":-0.0095},{"nav_date":"2021-10-25","nav":957.7238,"day_change_pct":0.0262},{"nav_date":"2021-10-22","nav":957.4732,"day_change_pct":-0.0012},{"nav_date":"2021-10-21","nav":957.4849,"day_change_pct":0.0129},{"nav_date":"2021-10-20","nav":957.361,"day_change_pct":-0.0045},{"nav_date":"2021-10-18","nav":957.4041,"day_change_pct":0.0231},{"nav_date":"2021-10-14","nav":957.183,"day_change_pct":0.0038},{"nav_date":"2021-10-13","nav":957.1467,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":957.0112,"day_change_pct":0.0197},{"nav_date":"2021-10-11","nav":956.8223,"day_change_pct":0.0381},{"nav_date":"2021-10-08","nav":956.458,"day_change_pct":0.022},{"nav_date":"2021-10-07","nav":956.2479,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":956.1561,"day_change_pct":-0.0023},{"nav_date":"2021-10-05","nav":956.1781,"day_change_pct":-0.0021},{"nav_date":"2021-10-04","nav":956.1983,"day_change_pct":0.025},{"nav_date":"2021-10-01","nav":955.9596,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":955.8611,"day_change_pct":0.0026},{"nav_date":"2021-09-29","nav":955.8363,"day_change_pct":-0.0194},{"nav_date":"2021-09-28","nav":956.0219,"day_change_pct":0.0044},{"nav_date":"2021-09-27","nav":955.9798,"day_change_pct":0.0188},{"nav_date":"2021-09-24","nav":955.7997,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":955.863,"day_change_pct":0.0052},{"nav_date":"2021-09-22","nav":955.8132,"day_change_pct":-0.0041},{"nav_date":"2021-09-21","nav":955.8525,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":955.7739,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":955.528,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":955.4462,"day_change_pct":0.0139},{"nav_date":"2021-09-15","nav":955.313,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":955.2317,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":955.187,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":954.8469,"day_change_pct":0.0054},{"nav_date":"2021-09-08","nav":954.7951,"day_change_pct":0.0124},{"nav_date":"2021-09-07","nav":954.6768,"day_change_pct":-0.001},{"nav_date":"2021-09-06","nav":954.6865,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":954.4149,"day_change_pct":0.0061},{"nav_date":"2021-09-02","nav":954.3565,"day_change_pct":0.0148},{"nav_date":"2021-09-01","nav":954.2156,"day_change_pct":0.0292},{"nav_date":"2021-08-31","nav":953.9366,"day_change_pct":0.0039},{"nav_date":"2021-08-30","nav":953.8996,"day_change_pct":0.0354},{"nav_date":"2021-08-27","nav":953.5617,"day_change_pct":0.0061},{"nav_date":"2021-08-26","nav":953.5032,"day_change_pct":0.0173},{"nav_date":"2021-08-25","nav":953.3379,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":953.2178,"day_change_pct":0.0115},{"nav_date":"2021-08-23","nav":953.1085,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":952.8408,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":952.6178,"day_change_pct":0.0115},{"nav_date":"2021-08-17","nav":952.5079,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":951.9121,"day_change_pct":0.0371},{"nav_date":"2021-08-12","nav":951.5595,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":951.4405,"day_change_pct":0.016},{"nav_date":"2021-08-10","nav":951.2881,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":951.0648,"day_change_pct":0.0299},{"nav_date":"2021-08-06","nav":950.7805,"day_change_pct":-0.0145},{"nav_date":"2021-08-05","nav":950.9185,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":950.7969,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":950.7189,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":950.5906,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":950.306,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":950.1932,"day_change_pct":0.0071},{"nav_date":"2021-07-28","nav":950.1254,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":950.0084,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":949.8388,"day_change_pct":0.0355},{"nav_date":"2021-07-23","nav":949.5016,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":949.2992,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":949.1216,"day_change_pct":0.0169},{"nav_date":"2021-07-19","nav":948.9616,"day_change_pct":0.0242},{"nav_date":"2021-07-16","nav":948.7324,"day_change_pct":0.024},{"nav_date":"2021-07-15","nav":948.5052,"day_change_pct":0.0285},{"nav_date":"2021-07-14","nav":948.2348,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":948.1397,"day_change_pct":0.0416},{"nav_date":"2021-07-12","nav":947.7456,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":947.505,"day_change_pct":0.0141},{"nav_date":"2021-07-08","nav":947.3714,"day_change_pct":0.0415},{"nav_date":"2021-07-07","nav":946.9786,"day_change_pct":0.0209},{"nav_date":"2021-07-06","nav":946.7804,"day_change_pct":-0.0042},{"nav_date":"2021-07-05","nav":946.8203,"day_change_pct":0.0396},{"nav_date":"2021-07-02","nav":946.4453,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":946.3552,"day_change_pct":0.0131},{"nav_date":"2021-06-30","nav":946.2309,"day_change_pct":0.0066},{"nav_date":"2021-06-29","nav":946.1683,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":946.0931,"day_change_pct":0.0172},{"nav_date":"2021-06-25","nav":945.9303,"day_change_pct":0.0014},{"nav_date":"2021-06-24","nav":945.9172,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":945.8223,"day_change_pct":0.0108},{"nav_date":"2021-06-22","nav":945.7202,"day_change_pct":-0.0002},{"nav_date":"2021-06-21","nav":945.7217,"day_change_pct":0.0432},{"nav_date":"2021-06-18","nav":945.3137,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":945.1648,"day_change_pct":-0.0037},{"nav_date":"2021-06-16","nav":945.2,"day_change_pct":-0.0357},{"nav_date":"2021-06-15","nav":945.5371,"day_change_pct":-0.0106},{"nav_date":"2021-06-14","nav":945.6371,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":945.3844,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":945.2697,"day_change_pct":0.0215},{"nav_date":"2021-06-09","nav":945.0668,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":944.8111,"day_change_pct":0.03},{"nav_date":"2021-06-07","nav":944.5274,"day_change_pct":0.0461},{"nav_date":"2021-06-04","nav":944.0921,"day_change_pct":0.0127},{"nav_date":"2021-06-03","nav":943.9725,"day_change_pct":0.0175},{"nav_date":"2021-06-02","nav":943.8072,"day_change_pct":0.0002},{"nav_date":"2021-06-01","nav":943.805,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":943.7445,"day_change_pct":0.0196},{"nav_date":"2021-05-28","nav":943.5595,"day_change_pct":-0.0013},{"nav_date":"2021-05-27","nav":943.5722,"day_change_pct":0.0071},{"nav_date":"2021-05-25","nav":943.5056,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":943.3973,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":943.0903,"day_change_pct":0.0172},{"nav_date":"2021-05-20","nav":942.9279,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":942.7869,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":942.7029,"day_change_pct":0.0232},{"nav_date":"2021-05-17","nav":942.4841,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":942.2172,"day_change_pct":0.0034},{"nav_date":"2021-05-12","nav":942.1847,"day_change_pct":-0.0035},{"nav_date":"2021-05-11","nav":942.2176,"day_change_pct":0.0234},{"nav_date":"2021-05-10","nav":941.9976,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":941.7456,"day_change_pct":0.0133},{"nav_date":"2021-05-06","nav":941.6207,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":941.5114,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":941.3943,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":941.2932,"day_change_pct":0.0351},{"nav_date":"2021-04-30","nav":940.9632,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":940.8228,"day_change_pct":0.011},{"nav_date":"2021-04-28","nav":940.7192,"day_change_pct":0.0406},{"nav_date":"2021-04-27","nav":940.3377,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":940.1973,"day_change_pct":0.0538},{"nav_date":"2021-04-23","nav":939.6919,"day_change_pct":0.0293},{"nav_date":"2021-04-22","nav":939.4163,"day_change_pct":0.0324},{"nav_date":"2021-04-20","nav":939.1119,"day_change_pct":0.0214},{"nav_date":"2021-04-19","nav":938.9107,"day_change_pct":0.0509},{"nav_date":"2021-04-16","nav":938.4328,"day_change_pct":-0.0013},{"nav_date":"2021-04-15","nav":938.4453,"day_change_pct":0.0157},{"nav_date":"2021-04-12","nav":938.2978,"day_change_pct":0.0315},{"nav_date":"2021-04-09","nav":938.0027,"day_change_pct":0.0197},{"nav_date":"2021-04-08","nav":937.8181,"day_change_pct":0.0014},{"nav_date":"2021-04-07","nav":937.8054,"day_change_pct":-0.0308},{"nav_date":"2021-04-06","nav":938.0941,"day_change_pct":0.0561},{"nav_date":"2021-04-05","nav":937.5678,"day_change_pct":0.067},{"nav_date":"2021-03-31","nav":936.94,"day_change_pct":0.024},{"nav_date":"2021-03-30","nav":936.7156,"day_change_pct":0.0674},{"nav_date":"2021-03-26","nav":936.0847,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":935.9725,"day_change_pct":0.0224},{"nav_date":"2021-03-24","nav":935.7629,"day_change_pct":0.0181},{"nav_date":"2021-03-23","nav":935.5934,"day_change_pct":0.0643},{"nav_date":"2021-03-22","nav":934.9918,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":934.7218,"day_change_pct":0.0599},{"nav_date":"2021-03-18","nav":934.1625,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":934.0561,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":933.9868,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":933.8655,"day_change_pct":-0.0024},{"nav_date":"2021-03-12","nav":933.8876,"day_change_pct":0.0119},{"nav_date":"2021-03-10","nav":933.7762,"day_change_pct":0.0073},{"nav_date":"2021-03-09","nav":933.7077,"day_change_pct":0.0021},{"nav_date":"2021-03-08","nav":933.6878,"day_change_pct":0.0326},{"nav_date":"2021-03-05","nav":933.3831,"day_change_pct":0.0052},{"nav_date":"2021-03-04","nav":933.3349,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":933.2763,"day_change_pct":0.0166},{"nav_date":"2021-03-02","nav":933.1212,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":933.0303,"day_change_pct":0.0338},{"nav_date":"2021-02-26","nav":932.7146,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":932.7075,"day_change_pct":0.0254},{"nav_date":"2021-02-24","nav":932.4711,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":932.271,"day_change_pct":-0.0233},{"nav_date":"2021-02-22","nav":932.4879,"day_change_pct":0.029},{"nav_date":"2021-02-18","nav":932.2179,"day_change_pct":0.0264},{"nav_date":"2021-02-17","nav":931.9718,"day_change_pct":0.0145},{"nav_date":"2021-02-16","nav":931.8366,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":931.5648,"day_change_pct":0.0344},{"nav_date":"2021-02-12","nav":931.2441,"day_change_pct":0.0313},{"nav_date":"2021-02-11","nav":930.9528,"day_change_pct":0.0295},{"nav_date":"2021-02-10","nav":930.6779,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":930.5428,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":930.4736,"day_change_pct":0.0285},{"nav_date":"2021-02-05","nav":930.2084,"day_change_pct":-0.0023},{"nav_date":"2021-02-04","nav":930.2294,"day_change_pct":0.0028},{"nav_date":"2021-02-03","nav":930.203,"day_change_pct":0.0113},{"nav_date":"2021-02-02","nav":930.0977,"day_change_pct":-0.0051},{"nav_date":"2021-02-01","nav":930.145,"day_change_pct":0.0005},{"nav_date":"2021-01-29","nav":930.1407,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":930.0507,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":929.9609,"day_change_pct":0.0127},{"nav_date":"2021-01-25","nav":929.843,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":929.6396,"day_change_pct":0.0006},{"nav_date":"2021-01-21","nav":929.6342,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":929.5571,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":929.3932,"day_change_pct":0.0007},{"nav_date":"2021-01-18","nav":929.3866,"day_change_pct":-0.0086},{"nav_date":"2021-01-15","nav":929.4664,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":929.3455,"day_change_pct":-0.0326},{"nav_date":"2021-01-13","nav":929.6486,"day_change_pct":-0.0167},{"nav_date":"2021-01-12","nav":929.8042,"day_change_pct":-0.017},{"nav_date":"2021-01-11","nav":929.9627,"day_change_pct":-0.0198},{"nav_date":"2021-01-08","nav":930.1466,"day_change_pct":0.0173},{"nav_date":"2021-01-07","nav":929.986,"day_change_pct":0.0076},{"nav_date":"2021-01-06","nav":929.9152,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":929.8851,"day_change_pct":0.0316},{"nav_date":"2021-01-04","nav":929.591,"day_change_pct":0.049},{"nav_date":"2021-01-01","nav":929.1356,"day_change_pct":0.0185},{"nav_date":"2020-12-31","nav":928.964,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":928.8201,"day_change_pct":0.0131},{"nav_date":"2020-12-29","nav":928.6981,"day_change_pct":0.0186},{"nav_date":"2020-12-28","nav":928.5258,"day_change_pct":0.0439},{"nav_date":"2020-12-24","nav":928.118,"day_change_pct":0.0055},{"nav_date":"2020-12-23","nav":928.0669,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":927.9405,"day_change_pct":0.0131},{"nav_date":"2020-12-21","nav":927.8189,"day_change_pct":0.0256},{"nav_date":"2020-12-18","nav":927.5815,"day_change_pct":0.0031}],"total":2167,"page":1,"page_size":250}