{"fund_details":{"scheme_code":119445,"scheme_name":"Principal Low Duration Fund - Direct Plan - Daily Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF173K01FR8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":965.016,"day_change_pct":0.0147},{"nav_date":"2021-12-30","nav":964.8741,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":964.751,"day_change_pct":0.0168},{"nav_date":"2021-12-28","nav":964.5887,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":964.5119,"day_change_pct":0.0315},{"nav_date":"2021-12-24","nav":964.2086,"day_change_pct":0.0161},{"nav_date":"2021-12-23","nav":964.0538,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":963.9365,"day_change_pct":-0.0027},{"nav_date":"2021-12-21","nav":963.9626,"day_change_pct":-0.0094},{"nav_date":"2021-12-20","nav":964.0535,"day_change_pct":0.0151},{"nav_date":"2021-12-17","nav":963.9084,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":963.7926,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":963.7545,"day_change_pct":-0.0004},{"nav_date":"2021-12-14","nav":963.7583,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":963.6967,"day_change_pct":0.0215},{"nav_date":"2021-12-10","nav":963.4895,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":963.3852,"day_change_pct":0.0005},{"nav_date":"2021-12-08","nav":963.3807,"day_change_pct":0.04},{"nav_date":"2021-12-07","nav":962.9955,"day_change_pct":0.0015},{"nav_date":"2021-12-06","nav":962.9809,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":962.7065,"day_change_pct":0.0061},{"nav_date":"2021-12-02","nav":962.6477,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":962.5622,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":962.5841,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":962.4468,"day_change_pct":0.0302},{"nav_date":"2021-11-26","nav":962.1561,"day_change_pct":0.0136},{"nav_date":"2021-11-25","nav":962.0253,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":961.9576,"day_change_pct":0.0007},{"nav_date":"2021-11-23","nav":961.951,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":961.9136,"day_change_pct":0.0446},{"nav_date":"2021-11-18","nav":961.4852,"day_change_pct":0.01},{"nav_date":"2021-11-17","nav":961.3888,"day_change_pct":-0.0116},{"nav_date":"2021-11-16","nav":961.5004,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":961.3282,"day_change_pct":0.0304},{"nav_date":"2021-11-12","nav":961.0359,"day_change_pct":0.0078},{"nav_date":"2021-11-11","nav":960.9606,"day_change_pct":0.0045},{"nav_date":"2021-11-10","nav":960.9171,"day_change_pct":0.0114},{"nav_date":"2021-11-09","nav":960.8076,"day_change_pct":0.0285},{"nav_date":"2021-11-08","nav":960.534,"day_change_pct":0.0833},{"nav_date":"2021-11-03","nav":959.7342,"day_change_pct":0.0275},{"nav_date":"2021-11-02","nav":959.4704,"day_change_pct":0.0144},{"nav_date":"2021-11-01","nav":959.3318,"day_change_pct":0.0147},{"nav_date":"2021-10-29","nav":959.1912,"day_change_pct":0.0115},{"nav_date":"2021-10-28","nav":959.0809,"day_change_pct":-0.0019},{"nav_date":"2021-10-27","nav":959.0994,"day_change_pct":0.003},{"nav_date":"2021-10-26","nav":959.071,"day_change_pct":-0.0095},{"nav_date":"2021-10-25","nav":959.1624,"day_change_pct":0.0262},{"nav_date":"2021-10-22","nav":958.9113,"day_change_pct":-0.0012},{"nav_date":"2021-10-21","nav":958.9231,"day_change_pct":0.0129},{"nav_date":"2021-10-20","nav":958.799,"day_change_pct":-0.0045},{"nav_date":"2021-10-18","nav":958.8422,"day_change_pct":0.0231},{"nav_date":"2021-10-14","nav":958.6207,"day_change_pct":0.0038},{"nav_date":"2021-10-13","nav":958.5844,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":958.4487,"day_change_pct":0.0197},{"nav_date":"2021-10-11","nav":958.2595,"day_change_pct":0.0381},{"nav_date":"2021-10-08","nav":957.8946,"day_change_pct":0.022},{"nav_date":"2021-10-07","nav":957.6842,"day_change_pct":0.0096},{"nav_date":"2021-10-06","nav":957.5923,"day_change_pct":-0.0023},{"nav_date":"2021-10-05","nav":957.6144,"day_change_pct":-0.0021},{"nav_date":"2021-10-04","nav":957.6345,"day_change_pct":0.025},{"nav_date":"2021-10-01","nav":957.3955,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":957.2968,"day_change_pct":0.0026},{"nav_date":"2021-09-29","nav":957.272,"day_change_pct":-0.0194},{"nav_date":"2021-09-28","nav":957.4578,"day_change_pct":0.0044},{"nav_date":"2021-09-27","nav":957.4158,"day_change_pct":0.0189},{"nav_date":"2021-09-24","nav":957.2353,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":957.2988,"day_change_pct":0.0052},{"nav_date":"2021-09-22","nav":957.2489,"day_change_pct":-0.0041},{"nav_date":"2021-09-21","nav":957.2882,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":957.2095,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":956.9632,"day_change_pct":0.0085},{"nav_date":"2021-09-16","nav":956.8814,"day_change_pct":0.0139},{"nav_date":"2021-09-15","nav":956.748,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":956.6665,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":956.6217,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":956.2811,"day_change_pct":0.0054},{"nav_date":"2021-09-08","nav":956.2293,"day_change_pct":0.0124},{"nav_date":"2021-09-07","nav":956.1108,"day_change_pct":-0.001},{"nav_date":"2021-09-06","nav":956.1205,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":955.8485,"day_change_pct":0.0061},{"nav_date":"2021-09-02","nav":955.79,"day_change_pct":0.0148},{"nav_date":"2021-09-01","nav":955.6489,"day_change_pct":0.0292},{"nav_date":"2021-08-31","nav":955.3695,"day_change_pct":0.0039},{"nav_date":"2021-08-30","nav":955.3325,"day_change_pct":0.0354},{"nav_date":"2021-08-27","nav":954.994,"day_change_pct":0.0061},{"nav_date":"2021-08-26","nav":954.9355,"day_change_pct":0.0173},{"nav_date":"2021-08-25","nav":954.7699,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":954.6496,"day_change_pct":0.0115},{"nav_date":"2021-08-23","nav":954.5401,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":954.272,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":954.0487,"day_change_pct":0.0115},{"nav_date":"2021-08-17","nav":953.9386,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":953.342,"day_change_pct":0.0371},{"nav_date":"2021-08-12","nav":952.9888,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":952.8696,"day_change_pct":0.016},{"nav_date":"2021-08-10","nav":952.717,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":952.4934,"day_change_pct":0.0299},{"nav_date":"2021-08-06","nav":952.2087,"day_change_pct":-0.0145},{"nav_date":"2021-08-05","nav":952.3468,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":952.2251,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":952.1469,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":952.0185,"day_change_pct":0.03},{"nav_date":"2021-07-30","nav":951.7334,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":951.6204,"day_change_pct":0.0071},{"nav_date":"2021-07-28","nav":951.5526,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":951.4353,"day_change_pct":0.0178},{"nav_date":"2021-07-26","nav":951.2655,"day_change_pct":0.0355},{"nav_date":"2021-07-23","nav":950.9278,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":950.7251,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":950.5472,"day_change_pct":0.0169},{"nav_date":"2021-07-19","nav":950.387,"day_change_pct":0.0242},{"nav_date":"2021-07-16","nav":950.1575,"day_change_pct":0.024},{"nav_date":"2021-07-15","nav":949.9299,"day_change_pct":0.0285},{"nav_date":"2021-07-14","nav":949.6591,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":949.5638,"day_change_pct":0.0416},{"nav_date":"2021-07-12","nav":949.1692,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":948.9282,"day_change_pct":0.0141},{"nav_date":"2021-07-08","nav":948.7944,"day_change_pct":0.0415},{"nav_date":"2021-07-07","nav":948.401,"day_change_pct":0.0209},{"nav_date":"2021-07-06","nav":948.2025,"day_change_pct":-0.0042},{"nav_date":"2021-07-05","nav":948.2425,"day_change_pct":0.0396},{"nav_date":"2021-07-02","nav":947.8669,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":947.7767,"day_change_pct":0.0131},{"nav_date":"2021-06-30","nav":947.6522,"day_change_pct":0.0066},{"nav_date":"2021-06-29","nav":947.5895,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":947.5142,"day_change_pct":0.0172},{"nav_date":"2021-06-25","nav":947.3512,"day_change_pct":0.0014},{"nav_date":"2021-06-24","nav":947.338,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":947.243,"day_change_pct":0.0108},{"nav_date":"2021-06-22","nav":947.1408,"day_change_pct":-0.0002},{"nav_date":"2021-06-21","nav":947.1423,"day_change_pct":0.0432},{"nav_date":"2021-06-18","nav":946.7337,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":946.5845,"day_change_pct":-0.0037},{"nav_date":"2021-06-16","nav":946.6197,"day_change_pct":-0.0357},{"nav_date":"2021-06-15","nav":946.9574,"day_change_pct":-0.0106},{"nav_date":"2021-06-14","nav":947.0575,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":946.8044,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":946.6896,"day_change_pct":0.0215},{"nav_date":"2021-06-09","nav":946.4864,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":946.2303,"day_change_pct":0.03},{"nav_date":"2021-06-07","nav":945.9462,"day_change_pct":0.0461},{"nav_date":"2021-06-04","nav":945.5102,"day_change_pct":0.0127},{"nav_date":"2021-06-03","nav":945.3904,"day_change_pct":0.0175},{"nav_date":"2021-06-02","nav":945.2248,"day_change_pct":0.0002},{"nav_date":"2021-06-01","nav":945.2227,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":945.162,"day_change_pct":0.0196},{"nav_date":"2021-05-28","nav":944.9768,"day_change_pct":-0.0013},{"nav_date":"2021-05-27","nav":944.9895,"day_change_pct":0.007},{"nav_date":"2021-05-25","nav":944.9229,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":944.8144,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":944.5069,"day_change_pct":0.0172},{"nav_date":"2021-05-20","nav":944.3443,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":944.2031,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":944.1189,"day_change_pct":0.0232},{"nav_date":"2021-05-17","nav":943.8998,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":943.6325,"day_change_pct":0.0034},{"nav_date":"2021-05-12","nav":943.6,"day_change_pct":-0.0035},{"nav_date":"2021-05-11","nav":943.6329,"day_change_pct":0.0234},{"nav_date":"2021-05-10","nav":943.4126,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":943.1602,"day_change_pct":0.0133},{"nav_date":"2021-05-06","nav":943.0351,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":942.9256,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":942.8084,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":942.7071,"day_change_pct":0.0351},{"nav_date":"2021-04-30","nav":942.3766,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":942.236,"day_change_pct":0.011},{"nav_date":"2021-04-28","nav":942.1322,"day_change_pct":0.0406},{"nav_date":"2021-04-27","nav":941.7502,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":941.6095,"day_change_pct":0.0538},{"nav_date":"2021-04-23","nav":941.1034,"day_change_pct":0.0293},{"nav_date":"2021-04-22","nav":940.8273,"day_change_pct":0.0324},{"nav_date":"2021-04-20","nav":940.5225,"day_change_pct":0.0214},{"nav_date":"2021-04-19","nav":940.321,"day_change_pct":0.0509},{"nav_date":"2021-04-16","nav":939.8424,"day_change_pct":-0.0013},{"nav_date":"2021-04-15","nav":939.8549,"day_change_pct":0.0157},{"nav_date":"2021-04-12","nav":939.7072,"day_change_pct":0.0315},{"nav_date":"2021-04-09","nav":939.4117,"day_change_pct":0.0197},{"nav_date":"2021-04-08","nav":939.2267,"day_change_pct":0.0014},{"nav_date":"2021-04-07","nav":939.214,"day_change_pct":-0.0308},{"nav_date":"2021-04-06","nav":939.5032,"day_change_pct":0.0561},{"nav_date":"2021-04-05","nav":938.9761,"day_change_pct":0.067},{"nav_date":"2021-03-31","nav":938.3474,"day_change_pct":0.024},{"nav_date":"2021-03-30","nav":938.1226,"day_change_pct":0.0674},{"nav_date":"2021-03-26","nav":937.4907,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":937.3784,"day_change_pct":0.0224},{"nav_date":"2021-03-24","nav":937.1685,"day_change_pct":0.0181},{"nav_date":"2021-03-23","nav":936.9987,"day_change_pct":0.0643},{"nav_date":"2021-03-22","nav":936.3962,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":936.1258,"day_change_pct":0.0599},{"nav_date":"2021-03-18","nav":935.5657,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":935.4591,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":935.3897,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":935.2682,"day_change_pct":-0.0024},{"nav_date":"2021-03-12","nav":935.2904,"day_change_pct":0.0119},{"nav_date":"2021-03-10","nav":935.1788,"day_change_pct":0.0073},{"nav_date":"2021-03-09","nav":935.1102,"day_change_pct":0.0021},{"nav_date":"2021-03-08","nav":935.0903,"day_change_pct":0.0326},{"nav_date":"2021-03-05","nav":934.7851,"day_change_pct":0.0052},{"nav_date":"2021-03-04","nav":934.7368,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":934.6782,"day_change_pct":0.0166},{"nav_date":"2021-03-02","nav":934.5229,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":934.4318,"day_change_pct":0.0339},{"nav_date":"2021-02-26","nav":934.1156,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":934.1085,"day_change_pct":0.0253},{"nav_date":"2021-02-24","nav":933.8718,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":933.6714,"day_change_pct":-0.0233},{"nav_date":"2021-02-22","nav":933.8886,"day_change_pct":0.029},{"nav_date":"2021-02-18","nav":933.6182,"day_change_pct":0.0264},{"nav_date":"2021-02-17","nav":933.3717,"day_change_pct":0.0145},{"nav_date":"2021-02-16","nav":933.2363,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":932.9641,"day_change_pct":0.0344},{"nav_date":"2021-02-12","nav":932.6429,"day_change_pct":0.0313},{"nav_date":"2021-02-11","nav":932.3511,"day_change_pct":0.0295},{"nav_date":"2021-02-10","nav":932.0758,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":931.9406,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":931.8713,"day_change_pct":0.0285},{"nav_date":"2021-02-05","nav":931.6056,"day_change_pct":-0.0023},{"nav_date":"2021-02-04","nav":931.6267,"day_change_pct":0.0028},{"nav_date":"2021-02-03","nav":931.6002,"day_change_pct":0.0113},{"nav_date":"2021-02-02","nav":931.4948,"day_change_pct":-0.0051},{"nav_date":"2021-02-01","nav":931.5421,"day_change_pct":0.0005},{"nav_date":"2021-01-29","nav":931.5378,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":931.4478,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":931.3578,"day_change_pct":0.0127},{"nav_date":"2021-01-25","nav":931.2397,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":931.036,"day_change_pct":0.0006},{"nav_date":"2021-01-21","nav":931.0306,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":930.9534,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":930.7892,"day_change_pct":0.0007},{"nav_date":"2021-01-18","nav":930.7826,"day_change_pct":-0.0086},{"nav_date":"2021-01-15","nav":930.8625,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":930.7415,"day_change_pct":-0.0326},{"nav_date":"2021-01-13","nav":931.045,"day_change_pct":-0.0167},{"nav_date":"2021-01-12","nav":931.2008,"day_change_pct":-0.0171},{"nav_date":"2021-01-11","nav":931.3596,"day_change_pct":-0.0198},{"nav_date":"2021-01-08","nav":931.5437,"day_change_pct":0.0173},{"nav_date":"2021-01-07","nav":931.3829,"day_change_pct":0.0076},{"nav_date":"2021-01-06","nav":931.312,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":931.2818,"day_change_pct":0.0316},{"nav_date":"2021-01-04","nav":930.9874,"day_change_pct":0.049},{"nav_date":"2021-01-01","nav":930.5313,"day_change_pct":0.0185},{"nav_date":"2020-12-31","nav":930.3594,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":930.2153,"day_change_pct":0.0131},{"nav_date":"2020-12-29","nav":930.0931,"day_change_pct":0.0185},{"nav_date":"2020-12-28","nav":929.9206,"day_change_pct":0.0439},{"nav_date":"2020-12-24","nav":929.5122,"day_change_pct":0.0055},{"nav_date":"2020-12-23","nav":929.4609,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":929.3343,"day_change_pct":0.0131},{"nav_date":"2020-12-21","nav":929.2125,"day_change_pct":0.0256},{"nav_date":"2020-12-18","nav":928.9748,"day_change_pct":0.003}],"total":2167,"page":1,"page_size":250}