{"fund_details":{"scheme_code":119441,"scheme_name":"Principal Emerging Bluechip Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01EG4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":200.1822,"day_change_pct":1.1226},{"nav_date":"2021-12-30","nav":197.96,"day_change_pct":0.0354},{"nav_date":"2021-12-29","nav":197.89,"day_change_pct":-0.1514},{"nav_date":"2021-12-28","nav":198.19,"day_change_pct":1.0555},{"nav_date":"2021-12-27","nav":196.12,"day_change_pct":0.4816},{"nav_date":"2021-12-24","nav":195.18,"day_change_pct":-0.8786},{"nav_date":"2021-12-23","nav":196.91,"day_change_pct":0.3772},{"nav_date":"2021-12-22","nav":196.17,"day_change_pct":1.4008},{"nav_date":"2021-12-21","nav":193.46,"day_change_pct":1.4048},{"nav_date":"2021-12-20","nav":190.78,"day_change_pct":-2.906},{"nav_date":"2021-12-17","nav":196.49,"day_change_pct":-1.6468},{"nav_date":"2021-12-16","nav":199.78,"day_change_pct":-0.3094},{"nav_date":"2021-12-15","nav":200.4,"day_change_pct":-0.851},{"nav_date":"2021-12-14","nav":202.12,"day_change_pct":-0.2566},{"nav_date":"2021-12-13","nav":202.64,"day_change_pct":0.0444},{"nav_date":"2021-12-10","nav":202.55,"day_change_pct":0.4812},{"nav_date":"2021-12-09","nav":201.58,"day_change_pct":0.2686},{"nav_date":"2021-12-08","nav":201.04,"day_change_pct":1.8595},{"nav_date":"2021-12-07","nav":197.37,"day_change_pct":1.387},{"nav_date":"2021-12-06","nav":194.67,"day_change_pct":-1.4529},{"nav_date":"2021-12-03","nav":197.54,"day_change_pct":-0.4886},{"nav_date":"2021-12-02","nav":198.51,"day_change_pct":1.1258},{"nav_date":"2021-12-01","nav":196.3,"day_change_pct":0.9878},{"nav_date":"2021-11-30","nav":194.38,"day_change_pct":0.4652},{"nav_date":"2021-11-29","nav":193.48,"day_change_pct":-0.3913},{"nav_date":"2021-11-26","nav":194.24,"day_change_pct":-2.9625},{"nav_date":"2021-11-25","nav":200.17,"day_change_pct":0.7652},{"nav_date":"2021-11-24","nav":198.65,"day_change_pct":-0.2611},{"nav_date":"2021-11-23","nav":199.17,"day_change_pct":1.3175},{"nav_date":"2021-11-22","nav":196.58,"day_change_pct":-2.7698},{"nav_date":"2021-11-18","nav":202.18,"day_change_pct":-1.0232},{"nav_date":"2021-11-17","nav":204.27,"day_change_pct":-0.3853},{"nav_date":"2021-11-16","nav":205.06,"day_change_pct":-0.1023},{"nav_date":"2021-11-15","nav":205.27,"day_change_pct":0.0634},{"nav_date":"2021-11-12","nav":205.14,"day_change_pct":0.8356},{"nav_date":"2021-11-11","nav":203.44,"day_change_pct":-0.9832},{"nav_date":"2021-11-10","nav":205.46,"day_change_pct":-0.4651},{"nav_date":"2021-11-09","nav":206.42,"day_change_pct":0.4672},{"nav_date":"2021-11-08","nav":205.46,"day_change_pct":1.4317},{"nav_date":"2021-11-03","nav":202.56,"day_change_pct":-0.143},{"nav_date":"2021-11-02","nav":202.85,"day_change_pct":0.5851},{"nav_date":"2021-11-01","nav":201.67,"day_change_pct":1.408},{"nav_date":"2021-10-29","nav":198.87,"day_change_pct":-0.4854},{"nav_date":"2021-10-28","nav":199.84,"day_change_pct":-1.2551},{"nav_date":"2021-10-27","nav":202.38,"day_change_pct":-0.1382},{"nav_date":"2021-10-26","nav":202.66,"day_change_pct":1.7216},{"nav_date":"2021-10-25","nav":199.23,"day_change_pct":-0.7918},{"nav_date":"2021-10-22","nav":200.82,"day_change_pct":-0.707},{"nav_date":"2021-10-21","nav":202.25,"day_change_pct":-0.281},{"nav_date":"2021-10-20","nav":202.82,"day_change_pct":-1.934},{"nav_date":"2021-10-19","nav":206.82,"day_change_pct":-1.5658},{"nav_date":"2021-10-18","nav":210.11,"day_change_pct":0.7673},{"nav_date":"2021-10-14","nav":208.51,"day_change_pct":0.8269},{"nav_date":"2021-10-13","nav":206.8,"day_change_pct":1.492},{"nav_date":"2021-10-12","nav":203.76,"day_change_pct":0.4239},{"nav_date":"2021-10-11","nav":202.9,"day_change_pct":0.8199},{"nav_date":"2021-10-08","nav":201.25,"day_change_pct":0.8822},{"nav_date":"2021-10-07","nav":199.49,"day_change_pct":1.6251},{"nav_date":"2021-10-06","nav":196.3,"day_change_pct":-0.6981},{"nav_date":"2021-10-05","nav":197.68,"day_change_pct":0.2943},{"nav_date":"2021-10-04","nav":197.1,"day_change_pct":1.7658},{"nav_date":"2021-10-01","nav":193.68,"day_change_pct":-0.1701},{"nav_date":"2021-09-30","nav":194.01,"day_change_pct":0.2843},{"nav_date":"2021-09-29","nav":193.46,"day_change_pct":0.1761},{"nav_date":"2021-09-28","nav":193.12,"day_change_pct":-0.9539},{"nav_date":"2021-09-27","nav":194.98,"day_change_pct":-0.041},{"nav_date":"2021-09-24","nav":195.06,"day_change_pct":-0.4847},{"nav_date":"2021-09-23","nav":196.01,"day_change_pct":1.2762},{"nav_date":"2021-09-22","nav":193.54,"day_change_pct":0.4672},{"nav_date":"2021-09-21","nav":192.64,"day_change_pct":0.6216},{"nav_date":"2021-09-20","nav":191.45,"day_change_pct":-1.7701},{"nav_date":"2021-09-17","nav":194.9,"day_change_pct":-1.0157},{"nav_date":"2021-09-16","nav":196.9,"day_change_pct":0.2648},{"nav_date":"2021-09-15","nav":196.38,"day_change_pct":0.9251},{"nav_date":"2021-09-14","nav":194.58,"day_change_pct":0.5322},{"nav_date":"2021-09-13","nav":193.55,"day_change_pct":0.4828},{"nav_date":"2021-09-09","nav":192.62,"day_change_pct":0.2029},{"nav_date":"2021-09-08","nav":192.23,"day_change_pct":-0.1454},{"nav_date":"2021-09-07","nav":192.51,"day_change_pct":-0.2539},{"nav_date":"2021-09-06","nav":193.0,"day_change_pct":0.3901},{"nav_date":"2021-09-03","nav":192.25,"day_change_pct":0.5019},{"nav_date":"2021-09-02","nav":191.29,"day_change_pct":0.8222},{"nav_date":"2021-09-01","nav":189.73,"day_change_pct":-0.2419},{"nav_date":"2021-08-31","nav":190.19,"day_change_pct":1.1972},{"nav_date":"2021-08-30","nav":187.94,"day_change_pct":1.7487},{"nav_date":"2021-08-27","nav":184.71,"day_change_pct":0.7692},{"nav_date":"2021-08-26","nav":183.3,"day_change_pct":0.279},{"nav_date":"2021-08-25","nav":182.79,"day_change_pct":0.1644},{"nav_date":"2021-08-24","nav":182.49,"day_change_pct":0.7954},{"nav_date":"2021-08-23","nav":181.05,"day_change_pct":-0.4235},{"nav_date":"2021-08-20","nav":181.82,"day_change_pct":-1.1579},{"nav_date":"2021-08-18","nav":183.95,"day_change_pct":-0.1574},{"nav_date":"2021-08-17","nav":184.24,"day_change_pct":0.3049},{"nav_date":"2021-08-16","nav":183.68,"day_change_pct":0.0545},{"nav_date":"2021-08-13","nav":183.58,"day_change_pct":0.3937},{"nav_date":"2021-08-12","nav":182.86,"day_change_pct":0.8438},{"nav_date":"2021-08-11","nav":181.33,"day_change_pct":-0.1432},{"nav_date":"2021-08-10","nav":181.59,"day_change_pct":-0.3895},{"nav_date":"2021-08-09","nav":182.3,"day_change_pct":-0.1205},{"nav_date":"2021-08-06","nav":182.52,"day_change_pct":-0.2786},{"nav_date":"2021-08-05","nav":183.03,"day_change_pct":-0.2072},{"nav_date":"2021-08-04","nav":183.41,"day_change_pct":-0.185},{"nav_date":"2021-08-03","nav":183.75,"day_change_pct":1.017},{"nav_date":"2021-08-02","nav":181.9,"day_change_pct":0.9938},{"nav_date":"2021-07-30","nav":180.11,"day_change_pct":0.1446},{"nav_date":"2021-07-29","nav":179.85,"day_change_pct":0.8806},{"nav_date":"2021-07-28","nav":178.28,"day_change_pct":-0.341},{"nav_date":"2021-07-27","nav":178.89,"day_change_pct":-0.3509},{"nav_date":"2021-07-26","nav":179.52,"day_change_pct":-0.0334},{"nav_date":"2021-07-23","nav":179.58,"day_change_pct":0.2736},{"nav_date":"2021-07-22","nav":179.09,"day_change_pct":1.0666},{"nav_date":"2021-07-20","nav":177.2,"day_change_pct":-0.5277},{"nav_date":"2021-07-19","nav":178.14,"day_change_pct":-0.7245},{"nav_date":"2021-07-16","nav":179.44,"day_change_pct":0.2682},{"nav_date":"2021-07-15","nav":178.96,"day_change_pct":0.2746},{"nav_date":"2021-07-14","nav":178.47,"day_change_pct":0.3881},{"nav_date":"2021-07-13","nav":177.78,"day_change_pct":0.435},{"nav_date":"2021-07-12","nav":177.01,"day_change_pct":0.1131},{"nav_date":"2021-07-09","nav":176.81,"day_change_pct":0.3234},{"nav_date":"2021-07-08","nav":176.24,"day_change_pct":-0.6763},{"nav_date":"2021-07-07","nav":177.44,"day_change_pct":0.2033},{"nav_date":"2021-07-06","nav":177.08,"day_change_pct":-0.079},{"nav_date":"2021-07-05","nav":177.22,"day_change_pct":0.5561},{"nav_date":"2021-07-02","nav":176.24,"day_change_pct":0.5993},{"nav_date":"2021-07-01","nav":175.19,"day_change_pct":-0.057},{"nav_date":"2021-06-30","nav":175.29,"day_change_pct":0.0856},{"nav_date":"2021-06-29","nav":175.14,"day_change_pct":-0.3528},{"nav_date":"2021-06-28","nav":175.76,"day_change_pct":0.1596},{"nav_date":"2021-06-25","nav":175.48,"day_change_pct":0.8332},{"nav_date":"2021-06-24","nav":174.03,"day_change_pct":0.5954},{"nav_date":"2021-06-23","nav":173.0,"day_change_pct":-0.2709},{"nav_date":"2021-06-22","nav":173.47,"day_change_pct":0.127},{"nav_date":"2021-06-21","nav":173.25,"day_change_pct":0.3882},{"nav_date":"2021-06-18","nav":172.58,"day_change_pct":-0.2428},{"nav_date":"2021-06-17","nav":173.0,"day_change_pct":-0.4145},{"nav_date":"2021-06-16","nav":173.72,"day_change_pct":-0.5553},{"nav_date":"2021-06-15","nav":174.69,"day_change_pct":0.6395},{"nav_date":"2021-06-14","nav":173.58,"day_change_pct":0.0692},{"nav_date":"2021-06-11","nav":173.46,"day_change_pct":0.0461},{"nav_date":"2021-06-10","nav":173.38,"day_change_pct":1.1552},{"nav_date":"2021-06-09","nav":171.4,"day_change_pct":-0.5512},{"nav_date":"2021-06-08","nav":172.35,"day_change_pct":0.402},{"nav_date":"2021-06-07","nav":171.66,"day_change_pct":0.6508},{"nav_date":"2021-06-04","nav":170.55,"day_change_pct":0.2292},{"nav_date":"2021-06-03","nav":170.16,"day_change_pct":0.5614},{"nav_date":"2021-06-02","nav":169.21,"day_change_pct":0.8042},{"nav_date":"2021-06-01","nav":167.86,"day_change_pct":-0.1131},{"nav_date":"2021-05-31","nav":168.05,"day_change_pct":0.8219},{"nav_date":"2021-05-28","nav":166.68,"day_change_pct":-0.1498},{"nav_date":"2021-05-27","nav":166.93,"day_change_pct":0.3849},{"nav_date":"2021-05-26","nav":166.29,"day_change_pct":0.1868},{"nav_date":"2021-05-25","nav":165.98,"day_change_pct":0.2658},{"nav_date":"2021-05-24","nav":165.54,"day_change_pct":0.7179},{"nav_date":"2021-05-21","nav":164.36,"day_change_pct":1.3942},{"nav_date":"2021-05-20","nav":162.1,"day_change_pct":-0.1847},{"nav_date":"2021-05-19","nav":162.4,"day_change_pct":-0.1291},{"nav_date":"2021-05-18","nav":162.61,"day_change_pct":1.1948},{"nav_date":"2021-05-17","nav":160.69,"day_change_pct":1.7218},{"nav_date":"2021-05-14","nav":157.97,"day_change_pct":-0.5415},{"nav_date":"2021-05-12","nav":158.83,"day_change_pct":-0.8861},{"nav_date":"2021-05-11","nav":160.25,"day_change_pct":0.1062},{"nav_date":"2021-05-10","nav":160.08,"day_change_pct":0.3825},{"nav_date":"2021-05-07","nav":159.47,"day_change_pct":-0.2564},{"nav_date":"2021-05-06","nav":159.88,"day_change_pct":0.7118},{"nav_date":"2021-05-05","nav":158.75,"day_change_pct":0.8321},{"nav_date":"2021-05-04","nav":157.44,"day_change_pct":-0.9749},{"nav_date":"2021-05-03","nav":158.99,"day_change_pct":0.5693},{"nav_date":"2021-04-30","nav":158.09,"day_change_pct":-1.2123},{"nav_date":"2021-04-29","nav":160.03,"day_change_pct":0.5024},{"nav_date":"2021-04-28","nav":159.23,"day_change_pct":1.4333},{"nav_date":"2021-04-27","nav":156.98,"day_change_pct":1.5855},{"nav_date":"2021-04-26","nav":154.53,"day_change_pct":0.6186},{"nav_date":"2021-04-23","nav":153.58,"day_change_pct":0.0521},{"nav_date":"2021-04-22","nav":153.5,"day_change_pct":0.5502},{"nav_date":"2021-04-20","nav":152.66,"day_change_pct":-0.0262},{"nav_date":"2021-04-19","nav":152.7,"day_change_pct":-1.5918},{"nav_date":"2021-04-16","nav":155.17,"day_change_pct":0.917},{"nav_date":"2021-04-15","nav":153.76,"day_change_pct":0.1759},{"nav_date":"2021-04-13","nav":153.49,"day_change_pct":1.0534},{"nav_date":"2021-04-12","nav":151.89,"day_change_pct":-4.0068},{"nav_date":"2021-04-09","nav":158.23,"day_change_pct":-0.0947},{"nav_date":"2021-04-08","nav":158.38,"day_change_pct":0.6354},{"nav_date":"2021-04-07","nav":157.38,"day_change_pct":1.3981},{"nav_date":"2021-04-06","nav":155.21,"day_change_pct":0.4856},{"nav_date":"2021-04-05","nav":154.46,"day_change_pct":-1.6053},{"nav_date":"2021-04-01","nav":156.98,"day_change_pct":1.2644},{"nav_date":"2021-03-31","nav":155.02,"day_change_pct":-0.0709},{"nav_date":"2021-03-30","nav":155.13,"day_change_pct":1.6979},{"nav_date":"2021-03-26","nav":152.54,"day_change_pct":1.3016},{"nav_date":"2021-03-25","nav":150.58,"day_change_pct":-1.1358},{"nav_date":"2021-03-24","nav":152.31,"day_change_pct":-1.8684},{"nav_date":"2021-03-23","nav":155.21,"day_change_pct":0.6028},{"nav_date":"2021-03-22","nav":154.28,"day_change_pct":-0.2005},{"nav_date":"2021-03-19","nav":154.59,"day_change_pct":1.0326},{"nav_date":"2021-03-18","nav":153.01,"day_change_pct":-1.1563},{"nav_date":"2021-03-17","nav":154.8,"day_change_pct":-1.4891},{"nav_date":"2021-03-16","nav":157.14,"day_change_pct":0.1466},{"nav_date":"2021-03-15","nav":156.91,"day_change_pct":-0.6459},{"nav_date":"2021-03-12","nav":157.93,"day_change_pct":-0.5666},{"nav_date":"2021-03-10","nav":158.83,"day_change_pct":0.6017},{"nav_date":"2021-03-09","nav":157.88,"day_change_pct":0.3815},{"nav_date":"2021-03-08","nav":157.28,"day_change_pct":-0.0064},{"nav_date":"2021-03-05","nav":157.29,"day_change_pct":-1.1811},{"nav_date":"2021-03-04","nav":159.17,"day_change_pct":-0.2507},{"nav_date":"2021-03-03","nav":159.57,"day_change_pct":1.7147},{"nav_date":"2021-03-02","nav":156.88,"day_change_pct":1.0174},{"nav_date":"2021-03-01","nav":155.3,"day_change_pct":1.0213},{"nav_date":"2021-02-26","nav":153.73,"day_change_pct":-2.3751},{"nav_date":"2021-02-25","nav":157.47,"day_change_pct":0.5235},{"nav_date":"2021-02-24","nav":156.65,"day_change_pct":1.3588},{"nav_date":"2021-02-23","nav":154.55,"day_change_pct":0.553},{"nav_date":"2021-02-22","nav":153.7,"day_change_pct":-1.5312},{"nav_date":"2021-02-19","nav":156.09,"day_change_pct":-1.1713},{"nav_date":"2021-02-18","nav":157.94,"day_change_pct":0.0063},{"nav_date":"2021-02-17","nav":157.93,"day_change_pct":-0.038},{"nav_date":"2021-02-16","nav":157.99,"day_change_pct":-0.1769},{"nav_date":"2021-02-15","nav":158.27,"day_change_pct":1.131},{"nav_date":"2021-02-12","nav":156.5,"day_change_pct":-0.1213},{"nav_date":"2021-02-11","nav":156.69,"day_change_pct":1.0642},{"nav_date":"2021-02-10","nav":155.04,"day_change_pct":0.708},{"nav_date":"2021-02-09","nav":153.95,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":153.94,"day_change_pct":1.4231},{"nav_date":"2021-02-05","nav":151.78,"day_change_pct":-0.446},{"nav_date":"2021-02-04","nav":152.46,"day_change_pct":1.2149},{"nav_date":"2021-02-03","nav":150.63,"day_change_pct":1.3934},{"nav_date":"2021-02-02","nav":148.56,"day_change_pct":2.3705},{"nav_date":"2021-02-01","nav":145.12,"day_change_pct":3.9021},{"nav_date":"2021-01-29","nav":139.67,"day_change_pct":-0.9924},{"nav_date":"2021-01-28","nav":141.07,"day_change_pct":-0.8086},{"nav_date":"2021-01-27","nav":142.22,"day_change_pct":-1.4414},{"nav_date":"2021-01-25","nav":144.3,"day_change_pct":-0.886},{"nav_date":"2021-01-22","nav":145.59,"day_change_pct":-1.2414},{"nav_date":"2021-01-21","nav":147.42,"day_change_pct":-0.3245},{"nav_date":"2021-01-20","nav":147.9,"day_change_pct":0.7425},{"nav_date":"2021-01-19","nav":146.81,"day_change_pct":1.6901},{"nav_date":"2021-01-18","nav":144.37,"day_change_pct":-1.3933},{"nav_date":"2021-01-15","nav":146.41,"day_change_pct":-1.1678},{"nav_date":"2021-01-14","nav":148.14,"day_change_pct":0.0135},{"nav_date":"2021-01-13","nav":148.12,"day_change_pct":-0.6439},{"nav_date":"2021-01-12","nav":149.08,"day_change_pct":0.2758},{"nav_date":"2021-01-11","nav":148.67,"day_change_pct":0.0808},{"nav_date":"2021-01-08","nav":148.55,"day_change_pct":0.8829},{"nav_date":"2021-01-07","nav":147.25,"day_change_pct":0.8009},{"nav_date":"2021-01-06","nav":146.08,"day_change_pct":0.3228},{"nav_date":"2021-01-05","nav":145.61,"day_change_pct":0.6846},{"nav_date":"2021-01-04","nav":144.62,"day_change_pct":0.9775},{"nav_date":"2021-01-01","nav":143.22,"day_change_pct":0.4771},{"nav_date":"2020-12-31","nav":142.54,"day_change_pct":0.2109},{"nav_date":"2020-12-30","nav":142.24,"day_change_pct":0.3457},{"nav_date":"2020-12-29","nav":141.75,"day_change_pct":0.2404}],"total":2212,"page":1,"page_size":250}