{"fund_details":{"scheme_code":119440,"scheme_name":"Principal Emerging Bluechip Fund - Direct Plan - Half Yearly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01EI0","isin_reinvest":"INF173K01EH2","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":138.3202,"day_change_pct":1.1186},{"nav_date":"2021-12-30","nav":136.79,"day_change_pct":0.0366},{"nav_date":"2021-12-29","nav":136.74,"day_change_pct":-0.146},{"nav_date":"2021-12-28","nav":136.94,"day_change_pct":1.0553},{"nav_date":"2021-12-27","nav":135.51,"day_change_pct":0.482},{"nav_date":"2021-12-24","nav":134.86,"day_change_pct":-0.882},{"nav_date":"2021-12-23","nav":136.06,"day_change_pct":0.3762},{"nav_date":"2021-12-22","nav":135.55,"day_change_pct":1.3989},{"nav_date":"2021-12-21","nav":133.68,"day_change_pct":1.4033},{"nav_date":"2021-12-20","nav":131.83,"day_change_pct":-6.4836},{"nav_date":"2021-12-17","nav":140.97,"day_change_pct":-1.6465},{"nav_date":"2021-12-16","nav":143.33,"day_change_pct":-0.306},{"nav_date":"2021-12-15","nav":143.77,"day_change_pct":-0.8551},{"nav_date":"2021-12-14","nav":145.01,"day_change_pct":-0.2545},{"nav_date":"2021-12-13","nav":145.38,"day_change_pct":0.0482},{"nav_date":"2021-12-10","nav":145.31,"day_change_pct":0.4771},{"nav_date":"2021-12-09","nav":144.62,"day_change_pct":0.2704},{"nav_date":"2021-12-08","nav":144.23,"day_change_pct":1.8573},{"nav_date":"2021-12-07","nav":141.6,"day_change_pct":1.3891},{"nav_date":"2021-12-06","nav":139.66,"day_change_pct":-1.4536},{"nav_date":"2021-12-03","nav":141.72,"day_change_pct":-0.4915},{"nav_date":"2021-12-02","nav":142.42,"day_change_pct":1.129},{"nav_date":"2021-12-01","nav":140.83,"day_change_pct":0.9896},{"nav_date":"2021-11-30","nav":139.45,"day_change_pct":0.4611},{"nav_date":"2021-11-29","nav":138.81,"day_change_pct":-0.3947},{"nav_date":"2021-11-26","nav":139.36,"day_change_pct":-2.9526},{"nav_date":"2021-11-25","nav":143.6,"day_change_pct":0.7578},{"nav_date":"2021-11-24","nav":142.52,"day_change_pct":-0.2589},{"nav_date":"2021-11-23","nav":142.89,"day_change_pct":1.3189},{"nav_date":"2021-11-22","nav":141.03,"day_change_pct":-2.7715},{"nav_date":"2021-11-18","nav":145.05,"day_change_pct":-1.0235},{"nav_date":"2021-11-17","nav":146.55,"day_change_pct":-0.3874},{"nav_date":"2021-11-16","nav":147.12,"day_change_pct":-0.1019},{"nav_date":"2021-11-15","nav":147.27,"day_change_pct":0.0611},{"nav_date":"2021-11-12","nav":147.18,"day_change_pct":0.8428},{"nav_date":"2021-11-11","nav":145.95,"day_change_pct":-0.9837},{"nav_date":"2021-11-10","nav":147.4,"day_change_pct":-0.4659},{"nav_date":"2021-11-09","nav":148.09,"day_change_pct":0.4681},{"nav_date":"2021-11-08","nav":147.4,"day_change_pct":1.4313},{"nav_date":"2021-11-03","nav":145.32,"day_change_pct":-0.1443},{"nav_date":"2021-11-02","nav":145.53,"day_change_pct":0.5875},{"nav_date":"2021-11-01","nav":144.68,"day_change_pct":1.4017},{"nav_date":"2021-10-29","nav":142.68,"day_change_pct":-0.4813},{"nav_date":"2021-10-28","nav":143.37,"day_change_pct":-1.2603},{"nav_date":"2021-10-27","nav":145.2,"day_change_pct":-0.1376},{"nav_date":"2021-10-26","nav":145.4,"day_change_pct":1.721},{"nav_date":"2021-10-25","nav":142.94,"day_change_pct":-0.7843},{"nav_date":"2021-10-22","nav":144.07,"day_change_pct":-0.7099},{"nav_date":"2021-10-21","nav":145.1,"day_change_pct":-0.2818},{"nav_date":"2021-10-20","nav":145.51,"day_change_pct":-1.9342},{"nav_date":"2021-10-19","nav":148.38,"day_change_pct":-1.5656},{"nav_date":"2021-10-18","nav":150.74,"day_change_pct":0.7688},{"nav_date":"2021-10-14","nav":149.59,"day_change_pct":0.8291},{"nav_date":"2021-10-13","nav":148.36,"day_change_pct":1.4844},{"nav_date":"2021-10-12","nav":146.19,"day_change_pct":0.4328},{"nav_date":"2021-10-11","nav":145.56,"day_change_pct":0.8103},{"nav_date":"2021-10-08","nav":144.39,"day_change_pct":0.8874},{"nav_date":"2021-10-07","nav":143.12,"day_change_pct":1.6261},{"nav_date":"2021-10-06","nav":140.83,"day_change_pct":-0.6981},{"nav_date":"2021-10-05","nav":141.82,"day_change_pct":0.297},{"nav_date":"2021-10-04","nav":141.4,"day_change_pct":1.7632},{"nav_date":"2021-10-01","nav":138.95,"day_change_pct":-0.1724},{"nav_date":"2021-09-30","nav":139.19,"day_change_pct":0.2882},{"nav_date":"2021-09-29","nav":138.79,"day_change_pct":0.1732},{"nav_date":"2021-09-28","nav":138.55,"day_change_pct":-0.9579},{"nav_date":"2021-09-27","nav":139.89,"day_change_pct":-0.0357},{"nav_date":"2021-09-24","nav":139.94,"day_change_pct":-0.4836},{"nav_date":"2021-09-23","nav":140.62,"day_change_pct":1.2748},{"nav_date":"2021-09-22","nav":138.85,"day_change_pct":0.4631},{"nav_date":"2021-09-21","nav":138.21,"day_change_pct":0.6261},{"nav_date":"2021-09-20","nav":137.35,"day_change_pct":-1.7736},{"nav_date":"2021-09-17","nav":139.83,"day_change_pct":-1.0123},{"nav_date":"2021-09-16","nav":141.26,"day_change_pct":0.2626},{"nav_date":"2021-09-15","nav":140.89,"day_change_pct":0.9241},{"nav_date":"2021-09-14","nav":139.6,"day_change_pct":0.5329},{"nav_date":"2021-09-13","nav":138.86,"day_change_pct":0.4848},{"nav_date":"2021-09-09","nav":138.19,"day_change_pct":0.203},{"nav_date":"2021-09-08","nav":137.91,"day_change_pct":-0.1448},{"nav_date":"2021-09-07","nav":138.11,"day_change_pct":-0.2528},{"nav_date":"2021-09-06","nav":138.46,"day_change_pct":0.3843},{"nav_date":"2021-09-03","nav":137.93,"day_change_pct":0.5028},{"nav_date":"2021-09-02","nav":137.24,"day_change_pct":0.8228},{"nav_date":"2021-09-01","nav":136.12,"day_change_pct":-0.2418},{"nav_date":"2021-08-31","nav":136.45,"day_change_pct":1.2015},{"nav_date":"2021-08-30","nav":134.83,"day_change_pct":1.7431},{"nav_date":"2021-08-27","nav":132.52,"day_change_pct":0.7757},{"nav_date":"2021-08-26","nav":131.5,"day_change_pct":0.2745},{"nav_date":"2021-08-25","nav":131.14,"day_change_pct":0.1604},{"nav_date":"2021-08-24","nav":130.93,"day_change_pct":0.8007},{"nav_date":"2021-08-23","nav":129.89,"day_change_pct":-0.4293},{"nav_date":"2021-08-20","nav":130.45,"day_change_pct":-1.1518},{"nav_date":"2021-08-18","nav":131.97,"day_change_pct":-0.1589},{"nav_date":"2021-08-17","nav":132.18,"day_change_pct":0.3035},{"nav_date":"2021-08-16","nav":131.78,"day_change_pct":0.0531},{"nav_date":"2021-08-13","nav":131.71,"day_change_pct":0.3964},{"nav_date":"2021-08-12","nav":131.19,"day_change_pct":0.8456},{"nav_date":"2021-08-11","nav":130.09,"day_change_pct":-0.1458},{"nav_date":"2021-08-10","nav":130.28,"day_change_pct":-0.3823},{"nav_date":"2021-08-09","nav":130.78,"day_change_pct":-0.1298},{"nav_date":"2021-08-06","nav":130.95,"day_change_pct":-0.2742},{"nav_date":"2021-08-05","nav":131.31,"day_change_pct":-0.2052},{"nav_date":"2021-08-04","nav":131.58,"day_change_pct":-0.1896},{"nav_date":"2021-08-03","nav":131.83,"day_change_pct":1.0192},{"nav_date":"2021-08-02","nav":130.5,"day_change_pct":0.9984},{"nav_date":"2021-07-30","nav":129.21,"day_change_pct":0.1395},{"nav_date":"2021-07-29","nav":129.03,"day_change_pct":0.8756},{"nav_date":"2021-07-28","nav":127.91,"day_change_pct":-0.335},{"nav_date":"2021-07-27","nav":128.34,"day_change_pct":-0.3494},{"nav_date":"2021-07-26","nav":128.79,"day_change_pct":-0.0388},{"nav_date":"2021-07-23","nav":128.84,"day_change_pct":0.2802},{"nav_date":"2021-07-22","nav":128.48,"day_change_pct":1.0619},{"nav_date":"2021-07-20","nav":127.13,"day_change_pct":-0.532},{"nav_date":"2021-07-19","nav":127.81,"day_change_pct":-0.7224},{"nav_date":"2021-07-16","nav":128.74,"day_change_pct":0.2726},{"nav_date":"2021-07-15","nav":128.39,"day_change_pct":0.2734},{"nav_date":"2021-07-14","nav":128.04,"day_change_pct":0.392},{"nav_date":"2021-07-13","nav":127.54,"day_change_pct":0.4331},{"nav_date":"2021-07-12","nav":126.99,"day_change_pct":0.1104},{"nav_date":"2021-07-09","nav":126.85,"day_change_pct":0.3243},{"nav_date":"2021-07-08","nav":126.44,"day_change_pct":-0.6756},{"nav_date":"2021-07-07","nav":127.3,"day_change_pct":0.2047},{"nav_date":"2021-07-06","nav":127.04,"day_change_pct":-0.0787},{"nav_date":"2021-07-05","nav":127.14,"day_change_pct":0.5536},{"nav_date":"2021-07-02","nav":126.44,"day_change_pct":0.6047},{"nav_date":"2021-07-01","nav":125.68,"day_change_pct":-0.0636},{"nav_date":"2021-06-30","nav":125.76,"day_change_pct":0.0875},{"nav_date":"2021-06-29","nav":125.65,"day_change_pct":-0.349},{"nav_date":"2021-06-28","nav":126.09,"day_change_pct":0.1589},{"nav_date":"2021-06-25","nav":125.89,"day_change_pct":0.833},{"nav_date":"2021-06-24","nav":124.85,"day_change_pct":0.5962},{"nav_date":"2021-06-23","nav":124.11,"day_change_pct":-0.2732},{"nav_date":"2021-06-22","nav":124.45,"day_change_pct":0.1207},{"nav_date":"2021-06-21","nav":124.3,"day_change_pct":0.3877},{"nav_date":"2021-06-18","nav":123.82,"day_change_pct":-3.7244},{"nav_date":"2021-06-17","nav":128.61,"day_change_pct":-0.4104},{"nav_date":"2021-06-16","nav":129.14,"day_change_pct":-0.5621},{"nav_date":"2021-06-15","nav":129.87,"day_change_pct":0.6432},{"nav_date":"2021-06-14","nav":129.04,"day_change_pct":0.0698},{"nav_date":"2021-06-11","nav":128.95,"day_change_pct":0.0466},{"nav_date":"2021-06-10","nav":128.89,"day_change_pct":1.1537},{"nav_date":"2021-06-09","nav":127.42,"day_change_pct":-0.5541},{"nav_date":"2021-06-08","nav":128.13,"day_change_pct":0.4075},{"nav_date":"2021-06-07","nav":127.61,"day_change_pct":0.6467},{"nav_date":"2021-06-04","nav":126.79,"day_change_pct":0.2292},{"nav_date":"2021-06-03","nav":126.5,"day_change_pct":0.5644},{"nav_date":"2021-06-02","nav":125.79,"day_change_pct":0.8013},{"nav_date":"2021-06-01","nav":124.79,"day_change_pct":-0.1121},{"nav_date":"2021-05-31","nav":124.93,"day_change_pct":0.815},{"nav_date":"2021-05-28","nav":123.92,"day_change_pct":-0.145},{"nav_date":"2021-05-27","nav":124.1,"day_change_pct":0.3883},{"nav_date":"2021-05-26","nav":123.62,"day_change_pct":0.1864},{"nav_date":"2021-05-25","nav":123.39,"day_change_pct":0.2682},{"nav_date":"2021-05-24","nav":123.06,"day_change_pct":0.712},{"nav_date":"2021-05-21","nav":122.19,"day_change_pct":1.3941},{"nav_date":"2021-05-20","nav":120.51,"day_change_pct":-0.1822},{"nav_date":"2021-05-19","nav":120.73,"day_change_pct":-0.1324},{"nav_date":"2021-05-18","nav":120.89,"day_change_pct":1.1971},{"nav_date":"2021-05-17","nav":119.46,"day_change_pct":1.72},{"nav_date":"2021-05-14","nav":117.44,"day_change_pct":-0.542},{"nav_date":"2021-05-12","nav":118.08,"day_change_pct":-0.8814},{"nav_date":"2021-05-11","nav":119.13,"day_change_pct":0.1008},{"nav_date":"2021-05-10","nav":119.01,"day_change_pct":0.388},{"nav_date":"2021-05-07","nav":118.55,"day_change_pct":-0.2608},{"nav_date":"2021-05-06","nav":118.86,"day_change_pct":0.7117},{"nav_date":"2021-05-05","nav":118.02,"day_change_pct":0.8373},{"nav_date":"2021-05-04","nav":117.04,"day_change_pct":-0.973},{"nav_date":"2021-05-03","nav":118.19,"day_change_pct":0.5701},{"nav_date":"2021-04-30","nav":117.52,"day_change_pct":-1.2188},{"nav_date":"2021-04-29","nav":118.97,"day_change_pct":0.5069},{"nav_date":"2021-04-28","nav":118.37,"day_change_pct":1.431},{"nav_date":"2021-04-27","nav":116.7,"day_change_pct":1.5843},{"nav_date":"2021-04-26","nav":114.88,"day_change_pct":0.6131},{"nav_date":"2021-04-23","nav":114.18,"day_change_pct":0.0613},{"nav_date":"2021-04-22","nav":114.11,"day_change_pct":0.5463},{"nav_date":"2021-04-20","nav":113.49,"day_change_pct":-0.0264},{"nav_date":"2021-04-19","nav":113.52,"day_change_pct":-1.5865},{"nav_date":"2021-04-16","nav":115.35,"day_change_pct":0.9098},{"nav_date":"2021-04-15","nav":114.31,"day_change_pct":0.1753},{"nav_date":"2021-04-13","nav":114.11,"day_change_pct":1.0538},{"nav_date":"2021-04-12","nav":112.92,"day_change_pct":-4.0041},{"nav_date":"2021-04-09","nav":117.63,"day_change_pct":-0.0934},{"nav_date":"2021-04-08","nav":117.74,"day_change_pct":0.6325},{"nav_date":"2021-04-07","nav":117.0,"day_change_pct":1.3953},{"nav_date":"2021-04-06","nav":115.39,"day_change_pct":0.4877},{"nav_date":"2021-04-05","nav":114.83,"day_change_pct":-1.6024},{"nav_date":"2021-04-01","nav":116.7,"day_change_pct":1.2669},{"nav_date":"2021-03-31","nav":115.24,"day_change_pct":-0.078},{"nav_date":"2021-03-30","nav":115.33,"day_change_pct":1.7019},{"nav_date":"2021-03-26","nav":113.4,"day_change_pct":1.2952},{"nav_date":"2021-03-25","nav":111.95,"day_change_pct":-1.1304},{"nav_date":"2021-03-24","nav":113.23,"day_change_pct":-1.8719},{"nav_date":"2021-03-23","nav":115.39,"day_change_pct":0.6103},{"nav_date":"2021-03-22","nav":114.69,"day_change_pct":-0.2088},{"nav_date":"2021-03-19","nav":114.93,"day_change_pct":1.0374},{"nav_date":"2021-03-18","nav":113.75,"day_change_pct":-1.1557},{"nav_date":"2021-03-17","nav":115.08,"day_change_pct":-1.4895},{"nav_date":"2021-03-16","nav":116.82,"day_change_pct":0.1457},{"nav_date":"2021-03-15","nav":116.65,"day_change_pct":-0.6473},{"nav_date":"2021-03-12","nav":117.41,"day_change_pct":-0.5674},{"nav_date":"2021-03-10","nav":118.08,"day_change_pct":0.6049},{"nav_date":"2021-03-09","nav":117.37,"day_change_pct":0.3763},{"nav_date":"2021-03-08","nav":116.93,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":116.93,"day_change_pct":-1.1831},{"nav_date":"2021-03-04","nav":118.33,"day_change_pct":-0.2445},{"nav_date":"2021-03-03","nav":118.62,"day_change_pct":1.7063},{"nav_date":"2021-03-02","nav":116.63,"day_change_pct":1.0221},{"nav_date":"2021-03-01","nav":115.45,"day_change_pct":1.0238},{"nav_date":"2021-02-26","nav":114.28,"day_change_pct":-2.3749},{"nav_date":"2021-02-25","nav":117.06,"day_change_pct":0.5238},{"nav_date":"2021-02-24","nav":116.45,"day_change_pct":1.349},{"nav_date":"2021-02-23","nav":114.9,"day_change_pct":0.5601},{"nav_date":"2021-02-22","nav":114.26,"day_change_pct":-1.534},{"nav_date":"2021-02-19","nav":116.04,"day_change_pct":-1.1753},{"nav_date":"2021-02-18","nav":117.42,"day_change_pct":0.0085},{"nav_date":"2021-02-17","nav":117.41,"day_change_pct":-0.0341},{"nav_date":"2021-02-16","nav":117.45,"day_change_pct":-0.1785},{"nav_date":"2021-02-15","nav":117.66,"day_change_pct":1.1259},{"nav_date":"2021-02-12","nav":116.35,"day_change_pct":-0.1116},{"nav_date":"2021-02-11","nav":116.48,"day_change_pct":1.0585},{"nav_date":"2021-02-10","nav":115.26,"day_change_pct":0.7077},{"nav_date":"2021-02-09","nav":114.45,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":114.44,"day_change_pct":1.4179},{"nav_date":"2021-02-05","nav":112.84,"day_change_pct":-0.4412},{"nav_date":"2021-02-04","nav":113.34,"day_change_pct":1.2145},{"nav_date":"2021-02-03","nav":111.98,"day_change_pct":1.3944},{"nav_date":"2021-02-02","nav":110.44,"day_change_pct":2.373},{"nav_date":"2021-02-01","nav":107.88,"day_change_pct":3.9006},{"nav_date":"2021-01-29","nav":103.83,"day_change_pct":-1.0011},{"nav_date":"2021-01-28","nav":104.88,"day_change_pct":-0.8039},{"nav_date":"2021-01-27","nav":105.73,"day_change_pct":-1.4448},{"nav_date":"2021-01-25","nav":107.28,"day_change_pct":-0.8778},{"nav_date":"2021-01-22","nav":108.23,"day_change_pct":-1.25},{"nav_date":"2021-01-21","nav":109.6,"day_change_pct":-0.3183},{"nav_date":"2021-01-20","nav":109.95,"day_change_pct":0.7422},{"nav_date":"2021-01-19","nav":109.14,"day_change_pct":1.6959},{"nav_date":"2021-01-18","nav":107.32,"day_change_pct":-1.3965},{"nav_date":"2021-01-15","nav":108.84,"day_change_pct":-1.1713},{"nav_date":"2021-01-14","nav":110.13,"day_change_pct":0.0182},{"nav_date":"2021-01-13","nav":110.11,"day_change_pct":-0.6496},{"nav_date":"2021-01-12","nav":110.83,"day_change_pct":0.2805},{"nav_date":"2021-01-11","nav":110.52,"day_change_pct":0.0815},{"nav_date":"2021-01-08","nav":110.43,"day_change_pct":0.877},{"nav_date":"2021-01-07","nav":109.47,"day_change_pct":0.8011},{"nav_date":"2021-01-06","nav":108.6,"day_change_pct":0.3233},{"nav_date":"2021-01-05","nav":108.25,"day_change_pct":0.6883},{"nav_date":"2021-01-04","nav":107.51,"day_change_pct":0.9768},{"nav_date":"2021-01-01","nav":106.47,"day_change_pct":0.4718},{"nav_date":"2020-12-31","nav":105.97,"day_change_pct":0.2175},{"nav_date":"2020-12-30","nav":105.74,"day_change_pct":0.3416},{"nav_date":"2020-12-29","nav":105.38,"day_change_pct":0.2378}],"total":2212,"page":1,"page_size":250}