{"fund_details":{"scheme_code":119438,"scheme_name":"Principal Dividend Yield Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01EV3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2021-12-31","nav":90.3248,"day_change_pct":0.8652},{"nav_date":"2021-12-30","nav":89.55,"day_change_pct":-0.1672},{"nav_date":"2021-12-29","nav":89.7,"day_change_pct":-0.1781},{"nav_date":"2021-12-28","nav":89.86,"day_change_pct":1.0344},{"nav_date":"2021-12-27","nav":88.94,"day_change_pct":0.6792},{"nav_date":"2021-12-24","nav":88.34,"day_change_pct":-0.3722},{"nav_date":"2021-12-23","nav":88.67,"day_change_pct":0.6584},{"nav_date":"2021-12-22","nav":88.09,"day_change_pct":1.2063},{"nav_date":"2021-12-21","nav":87.04,"day_change_pct":1.2682},{"nav_date":"2021-12-20","nav":85.95,"day_change_pct":-2.2851},{"nav_date":"2021-12-17","nav":87.96,"day_change_pct":-1.1574},{"nav_date":"2021-12-16","nav":88.99,"day_change_pct":0.0225},{"nav_date":"2021-12-15","nav":88.97,"day_change_pct":-0.5811},{"nav_date":"2021-12-14","nav":89.49,"day_change_pct":-0.3119},{"nav_date":"2021-12-13","nav":89.77,"day_change_pct":-0.4657},{"nav_date":"2021-12-10","nav":90.19,"day_change_pct":0.2},{"nav_date":"2021-12-09","nav":90.01,"day_change_pct":0.4352},{"nav_date":"2021-12-08","nav":89.62,"day_change_pct":1.5985},{"nav_date":"2021-12-07","nav":88.21,"day_change_pct":1.5075},{"nav_date":"2021-12-06","nav":86.9,"day_change_pct":-1.6523},{"nav_date":"2021-12-03","nav":88.36,"day_change_pct":-0.8417},{"nav_date":"2021-12-02","nav":89.11,"day_change_pct":1.3996},{"nav_date":"2021-12-01","nav":87.88,"day_change_pct":0.5952},{"nav_date":"2021-11-30","nav":87.36,"day_change_pct":0.2755},{"nav_date":"2021-11-29","nav":87.12,"day_change_pct":-0.0459},{"nav_date":"2021-11-26","nav":87.16,"day_change_pct":-2.6472},{"nav_date":"2021-11-25","nav":89.53,"day_change_pct":0.686},{"nav_date":"2021-11-24","nav":88.92,"day_change_pct":-0.4367},{"nav_date":"2021-11-23","nav":89.31,"day_change_pct":1.0637},{"nav_date":"2021-11-22","nav":88.37,"day_change_pct":-2.2672},{"nav_date":"2021-11-18","nav":90.42,"day_change_pct":-0.9639},{"nav_date":"2021-11-17","nav":91.3,"day_change_pct":-0.371},{"nav_date":"2021-11-16","nav":91.64,"day_change_pct":-0.5966},{"nav_date":"2021-11-15","nav":92.19,"day_change_pct":0.1412},{"nav_date":"2021-11-12","nav":92.06,"day_change_pct":1.1204},{"nav_date":"2021-11-11","nav":91.04,"day_change_pct":-0.5571},{"nav_date":"2021-11-10","nav":91.55,"day_change_pct":-0.12},{"nav_date":"2021-11-09","nav":91.66,"day_change_pct":0.2735},{"nav_date":"2021-11-08","nav":91.41,"day_change_pct":1.5554},{"nav_date":"2021-11-03","nav":90.01,"day_change_pct":-0.1885},{"nav_date":"2021-11-02","nav":90.18,"day_change_pct":-0.2985},{"nav_date":"2021-11-01","nav":90.45,"day_change_pct":1.4582},{"nav_date":"2021-10-29","nav":89.15,"day_change_pct":-0.4467},{"nav_date":"2021-10-28","nav":89.55,"day_change_pct":-1.6366},{"nav_date":"2021-10-27","nav":91.04,"day_change_pct":-0.011},{"nav_date":"2021-10-26","nav":91.05,"day_change_pct":1.1217},{"nav_date":"2021-10-25","nav":90.04,"day_change_pct":-0.4092},{"nav_date":"2021-10-22","nav":90.41,"day_change_pct":-0.7683},{"nav_date":"2021-10-21","nav":91.11,"day_change_pct":-0.838},{"nav_date":"2021-10-20","nav":91.88,"day_change_pct":-1.5431},{"nav_date":"2021-10-19","nav":93.32,"day_change_pct":-1.1545},{"nav_date":"2021-10-18","nav":94.41,"day_change_pct":1.2657},{"nav_date":"2021-10-14","nav":93.23,"day_change_pct":0.6586},{"nav_date":"2021-10-13","nav":92.62,"day_change_pct":0.7068},{"nav_date":"2021-10-12","nav":91.97,"day_change_pct":0.2944},{"nav_date":"2021-10-11","nav":91.7,"day_change_pct":-0.2068},{"nav_date":"2021-10-08","nav":91.89,"day_change_pct":0.6462},{"nav_date":"2021-10-07","nav":91.3,"day_change_pct":0.8728},{"nav_date":"2021-10-06","nav":90.51,"day_change_pct":-1.0279},{"nav_date":"2021-10-05","nav":91.45,"day_change_pct":0.9159},{"nav_date":"2021-10-04","nav":90.62,"day_change_pct":1.3193},{"nav_date":"2021-10-01","nav":89.44,"day_change_pct":-0.5449},{"nav_date":"2021-09-30","nav":89.93,"day_change_pct":-0.1665},{"nav_date":"2021-09-29","nav":90.08,"day_change_pct":-0.133},{"nav_date":"2021-09-28","nav":90.2,"day_change_pct":-0.7701},{"nav_date":"2021-09-27","nav":90.9,"day_change_pct":-0.1867},{"nav_date":"2021-09-24","nav":91.07,"day_change_pct":-0.3937},{"nav_date":"2021-09-23","nav":91.43,"day_change_pct":0.983},{"nav_date":"2021-09-22","nav":90.54,"day_change_pct":0.3992},{"nav_date":"2021-09-21","nav":90.18,"day_change_pct":0.8725},{"nav_date":"2021-09-20","nav":89.4,"day_change_pct":-1.5527},{"nav_date":"2021-09-17","nav":90.81,"day_change_pct":-1.0029},{"nav_date":"2021-09-16","nav":91.73,"day_change_pct":0.526},{"nav_date":"2021-09-15","nav":91.25,"day_change_pct":1.052},{"nav_date":"2021-09-14","nav":90.3,"day_change_pct":0.1553},{"nav_date":"2021-09-13","nav":90.16,"day_change_pct":0.2112},{"nav_date":"2021-09-09","nav":89.97,"day_change_pct":0.1782},{"nav_date":"2021-09-08","nav":89.81,"day_change_pct":-0.3108},{"nav_date":"2021-09-07","nav":90.09,"day_change_pct":-0.1994},{"nav_date":"2021-09-06","nav":90.27,"day_change_pct":0.1553},{"nav_date":"2021-09-03","nav":90.13,"day_change_pct":0.4458},{"nav_date":"2021-09-02","nav":89.73,"day_change_pct":1.0587},{"nav_date":"2021-09-01","nav":88.79,"day_change_pct":-0.7933},{"nav_date":"2021-08-31","nav":89.5,"day_change_pct":1.3705},{"nav_date":"2021-08-30","nav":88.29,"day_change_pct":1.1572},{"nav_date":"2021-08-27","nav":87.28,"day_change_pct":0.9251},{"nav_date":"2021-08-26","nav":86.48,"day_change_pct":-0.2192},{"nav_date":"2021-08-25","nav":86.67,"day_change_pct":-0.1268},{"nav_date":"2021-08-24","nav":86.78,"day_change_pct":1.0362},{"nav_date":"2021-08-23","nav":85.89,"day_change_pct":-0.2671},{"nav_date":"2021-08-20","nav":86.12,"day_change_pct":-1.2499},{"nav_date":"2021-08-18","nav":87.21,"day_change_pct":-0.0802},{"nav_date":"2021-08-17","nav":87.28,"day_change_pct":0.4488},{"nav_date":"2021-08-16","nav":86.89,"day_change_pct":0.1268},{"nav_date":"2021-08-13","nav":86.78,"day_change_pct":0.7781},{"nav_date":"2021-08-12","nav":86.11,"day_change_pct":0.6781},{"nav_date":"2021-08-11","nav":85.53,"day_change_pct":0.0351},{"nav_date":"2021-08-10","nav":85.5,"day_change_pct":-0.2101},{"nav_date":"2021-08-09","nav":85.68,"day_change_pct":-0.1864},{"nav_date":"2021-08-06","nav":85.84,"day_change_pct":-0.4407},{"nav_date":"2021-08-05","nav":86.22,"day_change_pct":0.2675},{"nav_date":"2021-08-04","nav":85.99,"day_change_pct":-0.1162},{"nav_date":"2021-08-03","nav":86.09,"day_change_pct":1.342},{"nav_date":"2021-08-02","nav":84.95,"day_change_pct":1.0107},{"nav_date":"2021-07-30","nav":84.1,"day_change_pct":0.382},{"nav_date":"2021-07-29","nav":83.78,"day_change_pct":0.8426},{"nav_date":"2021-07-28","nav":83.08,"day_change_pct":-0.0601},{"nav_date":"2021-07-27","nav":83.13,"day_change_pct":-0.2759},{"nav_date":"2021-07-26","nav":83.36,"day_change_pct":-0.5013},{"nav_date":"2021-07-23","nav":83.78,"day_change_pct":0.5038},{"nav_date":"2021-07-22","nav":83.36,"day_change_pct":1.0302},{"nav_date":"2021-07-20","nav":82.51,"day_change_pct":-0.2539},{"nav_date":"2021-07-19","nav":82.72,"day_change_pct":-0.4453},{"nav_date":"2021-07-16","nav":83.09,"day_change_pct":0.2897},{"nav_date":"2021-07-15","nav":82.85,"day_change_pct":0.2905},{"nav_date":"2021-07-14","nav":82.61,"day_change_pct":0.4621},{"nav_date":"2021-07-13","nav":82.23,"day_change_pct":0.305},{"nav_date":"2021-07-12","nav":81.98,"day_change_pct":0.061},{"nav_date":"2021-07-09","nav":81.93,"day_change_pct":0.1222},{"nav_date":"2021-07-08","nav":81.83,"day_change_pct":-0.6676},{"nav_date":"2021-07-07","nav":82.38,"day_change_pct":0.4757},{"nav_date":"2021-07-06","nav":81.99,"day_change_pct":-0.2312},{"nav_date":"2021-07-05","nav":82.18,"day_change_pct":0.5014},{"nav_date":"2021-07-02","nav":81.77,"day_change_pct":0.2329},{"nav_date":"2021-07-01","nav":81.58,"day_change_pct":-0.1469},{"nav_date":"2021-06-30","nav":81.7,"day_change_pct":0.0367},{"nav_date":"2021-06-29","nav":81.67,"day_change_pct":-0.4995},{"nav_date":"2021-06-28","nav":82.08,"day_change_pct":0.281},{"nav_date":"2021-06-25","nav":81.85,"day_change_pct":0.7261},{"nav_date":"2021-06-24","nav":81.26,"day_change_pct":0.8064},{"nav_date":"2021-06-23","nav":80.61,"day_change_pct":-0.5797},{"nav_date":"2021-06-22","nav":81.08,"day_change_pct":0.3838},{"nav_date":"2021-06-21","nav":80.77,"day_change_pct":0.4227},{"nav_date":"2021-06-18","nav":80.43,"day_change_pct":-0.2975},{"nav_date":"2021-06-17","nav":80.67,"day_change_pct":0.1241},{"nav_date":"2021-06-16","nav":80.57,"day_change_pct":-0.5063},{"nav_date":"2021-06-15","nav":80.98,"day_change_pct":0.6088},{"nav_date":"2021-06-14","nav":80.49,"day_change_pct":0.0995},{"nav_date":"2021-06-11","nav":80.41,"day_change_pct":0.3244},{"nav_date":"2021-06-10","nav":80.15,"day_change_pct":0.7036},{"nav_date":"2021-06-09","nav":79.59,"day_change_pct":-0.6863},{"nav_date":"2021-06-08","nav":80.14,"day_change_pct":0.5773},{"nav_date":"2021-06-07","nav":79.68,"day_change_pct":0.9374},{"nav_date":"2021-06-04","nav":78.94,"day_change_pct":0.2667},{"nav_date":"2021-06-03","nav":78.73,"day_change_pct":0.3953},{"nav_date":"2021-06-02","nav":78.42,"day_change_pct":0.2044},{"nav_date":"2021-06-01","nav":78.26,"day_change_pct":-0.0894},{"nav_date":"2021-05-31","nav":78.33,"day_change_pct":0.9667},{"nav_date":"2021-05-28","nav":77.58,"day_change_pct":0.0387},{"nav_date":"2021-05-27","nav":77.55,"day_change_pct":0.4013},{"nav_date":"2021-05-26","nav":77.24,"day_change_pct":0.0129},{"nav_date":"2021-05-25","nav":77.23,"day_change_pct":0.2727},{"nav_date":"2021-05-24","nav":77.02,"day_change_pct":0.052},{"nav_date":"2021-05-21","nav":76.98,"day_change_pct":1.0104},{"nav_date":"2021-05-20","nav":76.21,"day_change_pct":-0.4961},{"nav_date":"2021-05-19","nav":76.59,"day_change_pct":-0.4161},{"nav_date":"2021-05-18","nav":76.91,"day_change_pct":1.091},{"nav_date":"2021-05-17","nav":76.08,"day_change_pct":1.3319},{"nav_date":"2021-05-14","nav":75.08,"day_change_pct":-0.5563},{"nav_date":"2021-05-12","nav":75.5,"day_change_pct":-0.9966},{"nav_date":"2021-05-11","nav":76.26,"day_change_pct":-0.131},{"nav_date":"2021-05-10","nav":76.36,"day_change_pct":0.3944},{"nav_date":"2021-05-07","nav":76.06,"day_change_pct":0.0526},{"nav_date":"2021-05-06","nav":76.02,"day_change_pct":0.983},{"nav_date":"2021-05-05","nav":75.28,"day_change_pct":0.9928},{"nav_date":"2021-05-04","nav":74.54,"day_change_pct":-0.6663},{"nav_date":"2021-05-03","nav":75.04,"day_change_pct":0.4283},{"nav_date":"2021-04-30","nav":74.72,"day_change_pct":-0.9675},{"nav_date":"2021-04-29","nav":75.45,"day_change_pct":0.3458},{"nav_date":"2021-04-28","nav":75.19,"day_change_pct":0.6021},{"nav_date":"2021-04-27","nav":74.74,"day_change_pct":1.6041},{"nav_date":"2021-04-26","nav":73.56,"day_change_pct":0.8638},{"nav_date":"2021-04-23","nav":72.93,"day_change_pct":-0.2735},{"nav_date":"2021-04-22","nav":73.13,"day_change_pct":0.633},{"nav_date":"2021-04-20","nav":72.67,"day_change_pct":-0.2197},{"nav_date":"2021-04-19","nav":72.83,"day_change_pct":-1.5145},{"nav_date":"2021-04-16","nav":73.95,"day_change_pct":0.6122},{"nav_date":"2021-04-15","nav":73.5,"day_change_pct":0.1226},{"nav_date":"2021-04-13","nav":73.41,"day_change_pct":0.5479},{"nav_date":"2021-04-12","nav":73.01,"day_change_pct":-3.7188},{"nav_date":"2021-04-09","nav":75.83,"day_change_pct":-0.0791},{"nav_date":"2021-04-08","nav":75.89,"day_change_pct":0.9713},{"nav_date":"2021-04-07","nav":75.16,"day_change_pct":1.0487},{"nav_date":"2021-04-06","nav":74.38,"day_change_pct":0.405},{"nav_date":"2021-04-05","nav":74.08,"day_change_pct":-0.8698},{"nav_date":"2021-04-01","nav":74.73,"day_change_pct":1.2464},{"nav_date":"2021-03-31","nav":73.81,"day_change_pct":0.0814},{"nav_date":"2021-03-30","nav":73.75,"day_change_pct":2.2885},{"nav_date":"2021-03-26","nav":72.1,"day_change_pct":1.2072},{"nav_date":"2021-03-25","nav":71.24,"day_change_pct":-1.4525},{"nav_date":"2021-03-24","nav":72.29,"day_change_pct":-1.7131},{"nav_date":"2021-03-23","nav":73.55,"day_change_pct":0.5468},{"nav_date":"2021-03-22","nav":73.15,"day_change_pct":0.3017},{"nav_date":"2021-03-19","nav":72.93,"day_change_pct":1.4043},{"nav_date":"2021-03-18","nav":71.92,"day_change_pct":-1.2766},{"nav_date":"2021-03-17","nav":72.85,"day_change_pct":-1.3808},{"nav_date":"2021-03-16","nav":73.87,"day_change_pct":0.4214},{"nav_date":"2021-03-15","nav":73.56,"day_change_pct":-0.5139},{"nav_date":"2021-03-12","nav":73.94,"day_change_pct":-0.9113},{"nav_date":"2021-03-10","nav":74.62,"day_change_pct":0.6339},{"nav_date":"2021-03-09","nav":74.15,"day_change_pct":0.1756},{"nav_date":"2021-03-08","nav":74.02,"day_change_pct":0.0135},{"nav_date":"2021-03-05","nav":74.01,"day_change_pct":-1.1222},{"nav_date":"2021-03-04","nav":74.85,"day_change_pct":-0.3859},{"nav_date":"2021-03-03","nav":75.14,"day_change_pct":1.6504},{"nav_date":"2021-03-02","nav":73.92,"day_change_pct":1.5943},{"nav_date":"2021-03-01","nav":72.76,"day_change_pct":1.5917},{"nav_date":"2021-02-26","nav":71.62,"day_change_pct":-2.4915},{"nav_date":"2021-02-25","nav":73.45,"day_change_pct":0.6578},{"nav_date":"2021-02-24","nav":72.97,"day_change_pct":0.9826},{"nav_date":"2021-02-23","nav":72.26,"day_change_pct":0.6687},{"nav_date":"2021-02-22","nav":71.78,"day_change_pct":-1.6847},{"nav_date":"2021-02-19","nav":73.01,"day_change_pct":-0.9362},{"nav_date":"2021-02-18","nav":73.7,"day_change_pct":0.1903},{"nav_date":"2021-02-17","nav":73.56,"day_change_pct":-0.3522},{"nav_date":"2021-02-16","nav":73.82,"day_change_pct":0.0678},{"nav_date":"2021-02-15","nav":73.77,"day_change_pct":-0.0136},{"nav_date":"2021-02-12","nav":73.78,"day_change_pct":-0.3646},{"nav_date":"2021-02-11","nav":74.05,"day_change_pct":0.5841},{"nav_date":"2021-02-10","nav":73.62,"day_change_pct":-0.2574},{"nav_date":"2021-02-09","nav":73.81,"day_change_pct":-0.0677},{"nav_date":"2021-02-08","nav":73.86,"day_change_pct":1.5537},{"nav_date":"2021-02-05","nav":72.73,"day_change_pct":0.0688},{"nav_date":"2021-02-04","nav":72.68,"day_change_pct":0.9164},{"nav_date":"2021-02-03","nav":72.02,"day_change_pct":0.8542},{"nav_date":"2021-02-02","nav":71.41,"day_change_pct":2.3066},{"nav_date":"2021-02-01","nav":69.8,"day_change_pct":3.3156},{"nav_date":"2021-01-29","nav":67.56,"day_change_pct":-1.3723},{"nav_date":"2021-01-28","nav":68.5,"day_change_pct":-1.083},{"nav_date":"2021-01-27","nav":69.25,"day_change_pct":-1.1279},{"nav_date":"2021-01-25","nav":70.04,"day_change_pct":-0.7932},{"nav_date":"2021-01-22","nav":70.6,"day_change_pct":-0.8427},{"nav_date":"2021-01-21","nav":71.2,"day_change_pct":-0.5309},{"nav_date":"2021-01-20","nav":71.58,"day_change_pct":1.0161},{"nav_date":"2021-01-19","nav":70.86,"day_change_pct":1.5186},{"nav_date":"2021-01-18","nav":69.8,"day_change_pct":-1.259},{"nav_date":"2021-01-15","nav":70.69,"day_change_pct":-0.8555},{"nav_date":"2021-01-14","nav":71.3,"day_change_pct":0.1123},{"nav_date":"2021-01-13","nav":71.22,"day_change_pct":0.0984},{"nav_date":"2021-01-12","nav":71.15,"day_change_pct":0.3668},{"nav_date":"2021-01-11","nav":70.89,"day_change_pct":0.739},{"nav_date":"2021-01-08","nav":70.37,"day_change_pct":1.3539},{"nav_date":"2021-01-07","nav":69.43,"day_change_pct":0.2165},{"nav_date":"2021-01-06","nav":69.28,"day_change_pct":-0.2304},{"nav_date":"2021-01-05","nav":69.44,"day_change_pct":0.3178},{"nav_date":"2021-01-04","nav":69.22,"day_change_pct":1.3618},{"nav_date":"2021-01-01","nav":68.29,"day_change_pct":0.6485},{"nav_date":"2020-12-31","nav":67.85,"day_change_pct":-0.1912},{"nav_date":"2020-12-30","nav":67.98,"day_change_pct":0.2211},{"nav_date":"2020-12-29","nav":67.83,"day_change_pct":0.4145}],"total":2212,"page":1,"page_size":250}