{"fund_details":{"scheme_code":119437,"scheme_name":"Principal Dividend Yield Fund- Direct Plan - Half Yearly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01ES9","isin_reinvest":"INF173K01ET7","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2021-12-31","nav":50.0916,"day_change_pct":0.8691},{"nav_date":"2021-12-30","nav":49.66,"day_change_pct":-0.1809},{"nav_date":"2021-12-29","nav":49.75,"day_change_pct":-0.1605},{"nav_date":"2021-12-28","nav":49.83,"day_change_pct":1.0341},{"nav_date":"2021-12-27","nav":49.32,"day_change_pct":0.6736},{"nav_date":"2021-12-24","nav":48.99,"day_change_pct":-0.3661},{"nav_date":"2021-12-23","nav":49.17,"day_change_pct":0.6551},{"nav_date":"2021-12-22","nav":48.85,"day_change_pct":1.2016},{"nav_date":"2021-12-21","nav":48.27,"day_change_pct":1.2587},{"nav_date":"2021-12-20","nav":47.67,"day_change_pct":-2.2755},{"nav_date":"2021-12-17","nav":48.78,"day_change_pct":-1.155},{"nav_date":"2021-12-16","nav":49.35,"day_change_pct":0.0203},{"nav_date":"2021-12-15","nav":49.34,"day_change_pct":-0.5843},{"nav_date":"2021-12-14","nav":49.63,"day_change_pct":-0.3013},{"nav_date":"2021-12-13","nav":49.78,"day_change_pct":-0.4798},{"nav_date":"2021-12-10","nav":50.02,"day_change_pct":0.2003},{"nav_date":"2021-12-09","nav":49.92,"day_change_pct":0.4427},{"nav_date":"2021-12-08","nav":49.7,"day_change_pct":1.5944},{"nav_date":"2021-12-07","nav":48.92,"day_change_pct":1.5148},{"nav_date":"2021-12-06","nav":48.19,"day_change_pct":-1.6531},{"nav_date":"2021-12-03","nav":49.0,"day_change_pct":-0.8499},{"nav_date":"2021-12-02","nav":49.42,"day_change_pct":1.3952},{"nav_date":"2021-12-01","nav":48.74,"day_change_pct":0.5986},{"nav_date":"2021-11-30","nav":48.45,"day_change_pct":0.2898},{"nav_date":"2021-11-29","nav":48.31,"day_change_pct":-0.0621},{"nav_date":"2021-11-26","nav":48.34,"day_change_pct":-2.6385},{"nav_date":"2021-11-25","nav":49.65,"day_change_pct":0.6895},{"nav_date":"2021-11-24","nav":49.31,"day_change_pct":-0.4442},{"nav_date":"2021-11-23","nav":49.53,"day_change_pct":1.0816},{"nav_date":"2021-11-22","nav":49.0,"day_change_pct":-2.2736},{"nav_date":"2021-11-18","nav":50.14,"day_change_pct":-0.9678},{"nav_date":"2021-11-17","nav":50.63,"day_change_pct":-0.3739},{"nav_date":"2021-11-16","nav":50.82,"day_change_pct":-0.6063},{"nav_date":"2021-11-15","nav":51.13,"day_change_pct":0.1567},{"nav_date":"2021-11-12","nav":51.05,"day_change_pct":1.1292},{"nav_date":"2021-11-11","nav":50.48,"day_change_pct":-0.5712},{"nav_date":"2021-11-10","nav":50.77,"day_change_pct":-0.118},{"nav_date":"2021-11-09","nav":50.83,"day_change_pct":0.2762},{"nav_date":"2021-11-08","nav":50.69,"day_change_pct":1.5425},{"nav_date":"2021-11-03","nav":49.92,"day_change_pct":-0.18},{"nav_date":"2021-11-02","nav":50.01,"day_change_pct":-0.299},{"nav_date":"2021-11-01","nav":50.16,"day_change_pct":1.4563},{"nav_date":"2021-10-29","nav":49.44,"day_change_pct":-0.443},{"nav_date":"2021-10-28","nav":49.66,"day_change_pct":-1.6439},{"nav_date":"2021-10-27","nav":50.49,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":50.49,"day_change_pct":1.1216},{"nav_date":"2021-10-25","nav":49.93,"day_change_pct":-0.4188},{"nav_date":"2021-10-22","nav":50.14,"day_change_pct":-0.7522},{"nav_date":"2021-10-21","nav":50.52,"day_change_pct":-0.844},{"nav_date":"2021-10-20","nav":50.95,"day_change_pct":-1.5459},{"nav_date":"2021-10-19","nav":51.75,"day_change_pct":-1.165},{"nav_date":"2021-10-18","nav":52.36,"day_change_pct":1.2766},{"nav_date":"2021-10-14","nav":51.7,"day_change_pct":0.662},{"nav_date":"2021-10-13","nav":51.36,"day_change_pct":0.7059},{"nav_date":"2021-10-12","nav":51.0,"day_change_pct":0.295},{"nav_date":"2021-10-11","nav":50.85,"day_change_pct":-0.2159},{"nav_date":"2021-10-08","nav":50.96,"day_change_pct":0.6518},{"nav_date":"2021-10-07","nav":50.63,"day_change_pct":0.8767},{"nav_date":"2021-10-06","nav":50.19,"day_change_pct":-1.0254},{"nav_date":"2021-10-05","nav":50.71,"day_change_pct":0.8953},{"nav_date":"2021-10-04","nav":50.26,"day_change_pct":1.3306},{"nav_date":"2021-10-01","nav":49.6,"day_change_pct":-0.5414},{"nav_date":"2021-09-30","nav":49.87,"day_change_pct":-0.1602},{"nav_date":"2021-09-29","nav":49.95,"day_change_pct":-0.1399},{"nav_date":"2021-09-28","nav":50.02,"day_change_pct":-0.7737},{"nav_date":"2021-09-27","nav":50.41,"day_change_pct":-0.1782},{"nav_date":"2021-09-24","nav":50.5,"day_change_pct":-0.3945},{"nav_date":"2021-09-23","nav":50.7,"day_change_pct":0.9759},{"nav_date":"2021-09-22","nav":50.21,"day_change_pct":0.3999},{"nav_date":"2021-09-21","nav":50.01,"day_change_pct":0.8673},{"nav_date":"2021-09-20","nav":49.58,"day_change_pct":-1.5488},{"nav_date":"2021-09-17","nav":50.36,"day_change_pct":-1.0026},{"nav_date":"2021-09-16","nav":50.87,"day_change_pct":0.5336},{"nav_date":"2021-09-15","nav":50.6,"day_change_pct":1.0383},{"nav_date":"2021-09-14","nav":50.08,"day_change_pct":0.16},{"nav_date":"2021-09-13","nav":50.0,"day_change_pct":0.2004},{"nav_date":"2021-09-09","nav":49.9,"day_change_pct":0.2008},{"nav_date":"2021-09-08","nav":49.8,"day_change_pct":-0.3203},{"nav_date":"2021-09-07","nav":49.96,"day_change_pct":-0.1998},{"nav_date":"2021-09-06","nav":50.06,"day_change_pct":0.1601},{"nav_date":"2021-09-03","nav":49.98,"day_change_pct":0.4421},{"nav_date":"2021-09-02","nav":49.76,"day_change_pct":1.0561},{"nav_date":"2021-09-01","nav":49.24,"day_change_pct":-0.7858},{"nav_date":"2021-08-31","nav":49.63,"day_change_pct":1.3685},{"nav_date":"2021-08-30","nav":48.96,"day_change_pct":1.157},{"nav_date":"2021-08-27","nav":48.4,"day_change_pct":0.9174},{"nav_date":"2021-08-26","nav":47.96,"day_change_pct":-0.2288},{"nav_date":"2021-08-25","nav":48.07,"day_change_pct":-0.1039},{"nav_date":"2021-08-24","nav":48.12,"day_change_pct":1.0288},{"nav_date":"2021-08-23","nav":47.63,"day_change_pct":-0.2722},{"nav_date":"2021-08-20","nav":47.76,"day_change_pct":-1.2407},{"nav_date":"2021-08-18","nav":48.36,"day_change_pct":-0.0826},{"nav_date":"2021-08-17","nav":48.4,"day_change_pct":0.4566},{"nav_date":"2021-08-16","nav":48.18,"day_change_pct":0.1247},{"nav_date":"2021-08-13","nav":48.12,"day_change_pct":0.7749},{"nav_date":"2021-08-12","nav":47.75,"day_change_pct":0.6747},{"nav_date":"2021-08-11","nav":47.43,"day_change_pct":0.0422},{"nav_date":"2021-08-10","nav":47.41,"day_change_pct":-0.2105},{"nav_date":"2021-08-09","nav":47.51,"day_change_pct":-0.1891},{"nav_date":"2021-08-06","nav":47.6,"day_change_pct":-0.4392},{"nav_date":"2021-08-05","nav":47.81,"day_change_pct":0.2516},{"nav_date":"2021-08-04","nav":47.69,"day_change_pct":-0.1047},{"nav_date":"2021-08-03","nav":47.74,"day_change_pct":1.3373},{"nav_date":"2021-08-02","nav":47.11,"day_change_pct":1.0077},{"nav_date":"2021-07-30","nav":46.64,"day_change_pct":0.3874},{"nav_date":"2021-07-29","nav":46.46,"day_change_pct":0.8465},{"nav_date":"2021-07-28","nav":46.07,"day_change_pct":-0.0651},{"nav_date":"2021-07-27","nav":46.1,"day_change_pct":-0.2812},{"nav_date":"2021-07-26","nav":46.23,"day_change_pct":-0.495},{"nav_date":"2021-07-23","nav":46.46,"day_change_pct":0.4975},{"nav_date":"2021-07-22","nav":46.23,"day_change_pct":1.0492},{"nav_date":"2021-07-20","nav":45.75,"day_change_pct":-0.2616},{"nav_date":"2021-07-19","nav":45.87,"day_change_pct":-0.4557},{"nav_date":"2021-07-16","nav":46.08,"day_change_pct":0.2829},{"nav_date":"2021-07-15","nav":45.95,"day_change_pct":0.3056},{"nav_date":"2021-07-14","nav":45.81,"day_change_pct":0.4605},{"nav_date":"2021-07-13","nav":45.6,"day_change_pct":0.308},{"nav_date":"2021-07-12","nav":45.46,"day_change_pct":0.066},{"nav_date":"2021-07-09","nav":45.43,"day_change_pct":0.1102},{"nav_date":"2021-07-08","nav":45.38,"day_change_pct":-0.6785},{"nav_date":"2021-07-07","nav":45.69,"day_change_pct":0.4838},{"nav_date":"2021-07-06","nav":45.47,"day_change_pct":-0.2194},{"nav_date":"2021-07-05","nav":45.57,"day_change_pct":0.4851},{"nav_date":"2021-07-02","nav":45.35,"day_change_pct":0.2431},{"nav_date":"2021-07-01","nav":45.24,"day_change_pct":-0.1545},{"nav_date":"2021-06-30","nav":45.31,"day_change_pct":0.0442},{"nav_date":"2021-06-29","nav":45.29,"day_change_pct":-0.5053},{"nav_date":"2021-06-28","nav":45.52,"day_change_pct":0.2864},{"nav_date":"2021-06-25","nav":45.39,"day_change_pct":0.7324},{"nav_date":"2021-06-24","nav":45.06,"day_change_pct":0.8054},{"nav_date":"2021-06-23","nav":44.7,"day_change_pct":-0.6004},{"nav_date":"2021-06-22","nav":44.97,"day_change_pct":0.4019},{"nav_date":"2021-06-21","nav":44.79,"day_change_pct":0.426},{"nav_date":"2021-06-18","nav":44.6,"day_change_pct":-0.2906},{"nav_date":"2021-06-17","nav":44.73,"day_change_pct":0.1119},{"nav_date":"2021-06-16","nav":44.68,"day_change_pct":-0.5121},{"nav_date":"2021-06-15","nav":44.91,"day_change_pct":0.6274},{"nav_date":"2021-06-14","nav":44.63,"day_change_pct":0.0897},{"nav_date":"2021-06-11","nav":44.59,"day_change_pct":0.3375},{"nav_date":"2021-06-10","nav":44.44,"day_change_pct":0.6797},{"nav_date":"2021-06-09","nav":44.14,"day_change_pct":-0.6751},{"nav_date":"2021-06-08","nav":44.44,"day_change_pct":0.5657},{"nav_date":"2021-06-07","nav":44.19,"day_change_pct":0.9365},{"nav_date":"2021-06-04","nav":43.78,"day_change_pct":0.2749},{"nav_date":"2021-06-03","nav":43.66,"day_change_pct":0.3909},{"nav_date":"2021-06-02","nav":43.49,"day_change_pct":0.2074},{"nav_date":"2021-06-01","nav":43.4,"day_change_pct":-0.0921},{"nav_date":"2021-05-31","nav":43.44,"day_change_pct":0.9763},{"nav_date":"2021-05-28","nav":43.02,"day_change_pct":0.0465},{"nav_date":"2021-05-27","nav":43.0,"day_change_pct":0.3969},{"nav_date":"2021-05-26","nav":42.83,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":42.83,"day_change_pct":0.281},{"nav_date":"2021-05-24","nav":42.71,"day_change_pct":0.0468},{"nav_date":"2021-05-21","nav":42.69,"day_change_pct":1.0175},{"nav_date":"2021-05-20","nav":42.26,"day_change_pct":-0.4945},{"nav_date":"2021-05-19","nav":42.47,"day_change_pct":-0.422},{"nav_date":"2021-05-18","nav":42.65,"day_change_pct":1.0903},{"nav_date":"2021-05-17","nav":42.19,"day_change_pct":1.3452},{"nav_date":"2021-05-14","nav":41.63,"day_change_pct":-0.5732},{"nav_date":"2021-05-12","nav":41.87,"day_change_pct":-0.9931},{"nav_date":"2021-05-11","nav":42.29,"day_change_pct":-0.1417},{"nav_date":"2021-05-10","nav":42.35,"day_change_pct":0.403},{"nav_date":"2021-05-07","nav":42.18,"day_change_pct":0.0474},{"nav_date":"2021-05-06","nav":42.16,"day_change_pct":1.0062},{"nav_date":"2021-05-05","nav":41.74,"day_change_pct":0.9676},{"nav_date":"2021-05-04","nav":41.34,"day_change_pct":-0.6728},{"nav_date":"2021-05-03","nav":41.62,"day_change_pct":0.4586},{"nav_date":"2021-04-30","nav":41.43,"day_change_pct":-0.9799},{"nav_date":"2021-04-29","nav":41.84,"day_change_pct":0.3357},{"nav_date":"2021-04-28","nav":41.7,"day_change_pct":0.6031},{"nav_date":"2021-04-27","nav":41.45,"day_change_pct":1.618},{"nav_date":"2021-04-26","nav":40.79,"day_change_pct":0.8405},{"nav_date":"2021-04-23","nav":40.45,"day_change_pct":-0.2466},{"nav_date":"2021-04-22","nav":40.55,"day_change_pct":0.6203},{"nav_date":"2021-04-20","nav":40.3,"day_change_pct":-0.2228},{"nav_date":"2021-04-19","nav":40.39,"day_change_pct":-1.5118},{"nav_date":"2021-04-16","nav":41.01,"day_change_pct":0.6133},{"nav_date":"2021-04-15","nav":40.76,"day_change_pct":0.1228},{"nav_date":"2021-04-13","nav":40.71,"day_change_pct":0.5433},{"nav_date":"2021-04-12","nav":40.49,"day_change_pct":-3.7099},{"nav_date":"2021-04-09","nav":42.05,"day_change_pct":-0.095},{"nav_date":"2021-04-08","nav":42.09,"day_change_pct":0.9837},{"nav_date":"2021-04-07","nav":41.68,"day_change_pct":1.0424},{"nav_date":"2021-04-06","nav":41.25,"day_change_pct":0.4138},{"nav_date":"2021-04-05","nav":41.08,"day_change_pct":-0.8687},{"nav_date":"2021-04-01","nav":41.44,"day_change_pct":1.246},{"nav_date":"2021-03-31","nav":40.93,"day_change_pct":0.0733},{"nav_date":"2021-03-30","nav":40.9,"day_change_pct":2.3012},{"nav_date":"2021-03-26","nav":39.98,"day_change_pct":1.2152},{"nav_date":"2021-03-25","nav":39.5,"day_change_pct":-1.4717},{"nav_date":"2021-03-24","nav":40.09,"day_change_pct":-1.7161},{"nav_date":"2021-03-23","nav":40.79,"day_change_pct":0.5423},{"nav_date":"2021-03-22","nav":40.57,"day_change_pct":0.2967},{"nav_date":"2021-03-19","nav":40.45,"day_change_pct":1.4293},{"nav_date":"2021-03-18","nav":39.88,"day_change_pct":-1.2871},{"nav_date":"2021-03-17","nav":40.4,"day_change_pct":-1.3672},{"nav_date":"2021-03-16","nav":40.96,"day_change_pct":0.4168},{"nav_date":"2021-03-15","nav":40.79,"day_change_pct":-0.5365},{"nav_date":"2021-03-12","nav":41.01,"day_change_pct":-0.8942},{"nav_date":"2021-03-10","nav":41.38,"day_change_pct":0.6323},{"nav_date":"2021-03-09","nav":41.12,"day_change_pct":0.1705},{"nav_date":"2021-03-08","nav":41.05,"day_change_pct":0.0244},{"nav_date":"2021-03-05","nav":41.04,"day_change_pct":-1.1323},{"nav_date":"2021-03-04","nav":41.51,"day_change_pct":-0.384},{"nav_date":"2021-03-03","nav":41.67,"day_change_pct":1.6589},{"nav_date":"2021-03-02","nav":40.99,"day_change_pct":1.5861},{"nav_date":"2021-03-01","nav":40.35,"day_change_pct":1.5861},{"nav_date":"2021-02-26","nav":39.72,"day_change_pct":-2.4797},{"nav_date":"2021-02-25","nav":40.73,"day_change_pct":0.6425},{"nav_date":"2021-02-24","nav":40.47,"day_change_pct":0.9983},{"nav_date":"2021-02-23","nav":40.07,"day_change_pct":0.6531},{"nav_date":"2021-02-22","nav":39.81,"day_change_pct":-1.6794},{"nav_date":"2021-02-19","nav":40.49,"day_change_pct":-0.9298},{"nav_date":"2021-02-18","nav":40.87,"day_change_pct":0.1961},{"nav_date":"2021-02-17","nav":40.79,"day_change_pct":-0.3664},{"nav_date":"2021-02-16","nav":40.94,"day_change_pct":0.0733},{"nav_date":"2021-02-15","nav":40.91,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":40.91,"day_change_pct":-0.3896},{"nav_date":"2021-02-11","nav":41.07,"day_change_pct":0.5878},{"nav_date":"2021-02-10","nav":40.83,"day_change_pct":-0.2443},{"nav_date":"2021-02-09","nav":40.93,"day_change_pct":-0.0732},{"nav_date":"2021-02-08","nav":40.96,"day_change_pct":1.5621},{"nav_date":"2021-02-05","nav":40.33,"day_change_pct":0.0496},{"nav_date":"2021-02-04","nav":40.31,"day_change_pct":0.9264},{"nav_date":"2021-02-03","nav":39.94,"day_change_pct":0.8586},{"nav_date":"2021-02-02","nav":39.6,"day_change_pct":2.2991},{"nav_date":"2021-02-01","nav":38.71,"day_change_pct":3.3369},{"nav_date":"2021-01-29","nav":37.46,"day_change_pct":-1.3951},{"nav_date":"2021-01-28","nav":37.99,"day_change_pct":-1.0677},{"nav_date":"2021-01-27","nav":38.4,"day_change_pct":-1.1329},{"nav_date":"2021-01-25","nav":38.84,"day_change_pct":-0.7918},{"nav_date":"2021-01-22","nav":39.15,"day_change_pct":-0.8359},{"nav_date":"2021-01-21","nav":39.48,"day_change_pct":-0.5291},{"nav_date":"2021-01-20","nav":39.69,"day_change_pct":0.9924},{"nav_date":"2021-01-19","nav":39.3,"day_change_pct":1.5242},{"nav_date":"2021-01-18","nav":38.71,"day_change_pct":-1.25},{"nav_date":"2021-01-15","nav":39.2,"day_change_pct":-0.8599},{"nav_date":"2021-01-14","nav":39.54,"day_change_pct":0.1266},{"nav_date":"2021-01-13","nav":39.49,"day_change_pct":0.076},{"nav_date":"2021-01-12","nav":39.46,"day_change_pct":0.3816},{"nav_date":"2021-01-11","nav":39.31,"day_change_pct":0.7174},{"nav_date":"2021-01-08","nav":39.03,"day_change_pct":1.3766},{"nav_date":"2021-01-07","nav":38.5,"day_change_pct":0.2082},{"nav_date":"2021-01-06","nav":38.42,"day_change_pct":-0.2337},{"nav_date":"2021-01-05","nav":38.51,"day_change_pct":0.3387},{"nav_date":"2021-01-04","nav":38.38,"day_change_pct":1.3467},{"nav_date":"2021-01-01","nav":37.87,"day_change_pct":0.6645},{"nav_date":"2020-12-31","nav":37.62,"day_change_pct":-0.2122},{"nav_date":"2020-12-30","nav":37.7,"day_change_pct":0.2127},{"nav_date":"2020-12-29","nav":37.62,"day_change_pct":0.4271}],"total":2212,"page":1,"page_size":250}