{"fund_details":{"scheme_code":119434,"scheme_name":"Principal Retail Equity Savings Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2014-02-28","nav":85.45,"day_change_pct":0.6478},{"nav_date":"2014-02-26","nav":84.9,"day_change_pct":0.664},{"nav_date":"2014-02-25","nav":84.34,"day_change_pct":0.2377},{"nav_date":"2014-02-24","nav":84.14,"day_change_pct":-0.2016},{"nav_date":"2014-02-21","nav":84.31,"day_change_pct":0.7408},{"nav_date":"2014-02-20","nav":83.69,"day_change_pct":-0.6883},{"nav_date":"2014-02-19","nav":84.27,"day_change_pct":0.3573},{"nav_date":"2014-02-18","nav":83.97,"day_change_pct":0.0954},{"nav_date":"2014-02-17","nav":83.89,"day_change_pct":0.227},{"nav_date":"2014-02-14","nav":83.7,"day_change_pct":0.1556},{"nav_date":"2014-02-13","nav":83.57,"day_change_pct":-1.0889},{"nav_date":"2014-02-12","nav":84.49,"day_change_pct":0.0948},{"nav_date":"2014-02-11","nav":84.41,"day_change_pct":-0.2717},{"nav_date":"2014-02-10","nav":84.64,"day_change_pct":0.0355},{"nav_date":"2014-02-07","nav":84.61,"day_change_pct":0.8222},{"nav_date":"2014-02-06","nav":83.92,"day_change_pct":0.2628},{"nav_date":"2014-02-05","nav":83.7,"day_change_pct":0.432},{"nav_date":"2014-02-04","nav":83.34,"day_change_pct":-0.1318},{"nav_date":"2014-02-03","nav":83.45,"day_change_pct":-0.4414},{"nav_date":"2014-01-31","nav":83.82,"day_change_pct":0.9029},{"nav_date":"2014-01-30","nav":83.07,"day_change_pct":-0.729},{"nav_date":"2014-01-29","nav":83.68,"day_change_pct":0.2997},{"nav_date":"2014-01-28","nav":83.43,"day_change_pct":-0.263},{"nav_date":"2014-01-27","nav":83.65,"day_change_pct":-1.2863},{"nav_date":"2014-01-24","nav":84.74,"day_change_pct":-0.8193},{"nav_date":"2014-01-23","nav":85.44,"day_change_pct":-0.2452},{"nav_date":"2014-01-22","nav":85.65,"day_change_pct":0.1403},{"nav_date":"2014-01-21","nav":85.53,"day_change_pct":-0.3147},{"nav_date":"2014-01-20","nav":85.8,"day_change_pct":0.3978},{"nav_date":"2014-01-17","nav":85.46,"day_change_pct":-0.6279},{"nav_date":"2014-01-16","nav":86.0,"day_change_pct":-0.3014},{"nav_date":"2014-01-15","nav":86.26,"day_change_pct":0.384},{"nav_date":"2014-01-14","nav":85.93,"day_change_pct":-0.0116},{"nav_date":"2014-01-13","nav":85.94,"day_change_pct":0.245},{"nav_date":"2014-01-10","nav":85.73,"day_change_pct":-0.5914},{"nav_date":"2014-01-09","nav":86.24,"day_change_pct":-0.2083},{"nav_date":"2014-01-08","nav":86.42,"day_change_pct":0.6522},{"nav_date":"2014-01-07","nav":85.86,"day_change_pct":-0.3598},{"nav_date":"2014-01-06","nav":86.17,"day_change_pct":0.0581},{"nav_date":"2014-01-03","nav":86.12,"day_change_pct":0.1628},{"nav_date":"2014-01-02","nav":85.98,"day_change_pct":-0.9789},{"nav_date":"2014-01-01","nav":86.83,"day_change_pct":0.0115},{"nav_date":"2013-12-31","nav":86.82,"day_change_pct":0.3932},{"nav_date":"2013-12-30","nav":86.48,"day_change_pct":-0.2768},{"nav_date":"2013-12-27","nav":86.72,"day_change_pct":0.4518},{"nav_date":"2013-12-26","nav":86.33,"day_change_pct":0.1973},{"nav_date":"2013-12-24","nav":86.16,"day_change_pct":0.326},{"nav_date":"2013-12-23","nav":85.88,"day_change_pct":0.6682},{"nav_date":"2013-12-20","nav":85.31,"day_change_pct":1.1621},{"nav_date":"2013-12-19","nav":84.33,"day_change_pct":-0.5542},{"nav_date":"2013-12-18","nav":84.8,"day_change_pct":1.3021},{"nav_date":"2013-12-17","nav":83.71,"day_change_pct":-0.0955},{"nav_date":"2013-12-16","nav":83.79,"day_change_pct":0.2033},{"nav_date":"2013-12-13","nav":83.62,"day_change_pct":-0.9828},{"nav_date":"2013-12-12","nav":84.45,"day_change_pct":-0.53},{"nav_date":"2013-12-11","nav":84.9,"day_change_pct":-0.2233},{"nav_date":"2013-12-10","nav":85.09,"day_change_pct":-0.363},{"nav_date":"2013-12-09","nav":85.4,"day_change_pct":0.6245},{"nav_date":"2013-12-06","nav":84.87,"day_change_pct":0.331},{"nav_date":"2013-12-05","nav":84.59,"day_change_pct":0.0828},{"nav_date":"2013-12-04","nav":84.52,"day_change_pct":-0.5647},{"nav_date":"2013-12-03","nav":85.0,"day_change_pct":-0.1644},{"nav_date":"2013-12-02","nav":85.14,"day_change_pct":0.33},{"nav_date":"2013-11-29","nav":84.86,"day_change_pct":0.8078},{"nav_date":"2013-11-28","nav":84.18,"day_change_pct":0.5014},{"nav_date":"2013-11-27","nav":83.76,"day_change_pct":0.0717},{"nav_date":"2013-11-26","nav":83.7,"day_change_pct":-0.582},{"nav_date":"2013-11-25","nav":84.19,"day_change_pct":0.8505},{"nav_date":"2013-11-22","nav":83.48,"day_change_pct":0.3245},{"nav_date":"2013-11-21","nav":83.21,"day_change_pct":-1.0935},{"nav_date":"2013-11-20","nav":84.13,"day_change_pct":-0.4497},{"nav_date":"2013-11-19","nav":84.51,"day_change_pct":-0.13},{"nav_date":"2013-11-18","nav":84.62,"day_change_pct":0.7861},{"nav_date":"2013-11-14","nav":83.96,"day_change_pct":0.167},{"nav_date":"2013-11-13","nav":83.82,"day_change_pct":-0.4513},{"nav_date":"2013-11-12","nav":84.2,"day_change_pct":-0.2015},{"nav_date":"2013-11-11","nav":84.37,"day_change_pct":-0.4601},{"nav_date":"2013-11-08","nav":84.76,"day_change_pct":-0.4697},{"nav_date":"2013-11-07","nav":85.16,"day_change_pct":-0.3394},{"nav_date":"2013-11-06","nav":85.45,"day_change_pct":0.0351},{"nav_date":"2013-11-05","nav":85.42,"day_change_pct":-0.1286},{"nav_date":"2013-11-01","nav":85.53,"day_change_pct":0.4699},{"nav_date":"2013-10-31","nav":85.13,"day_change_pct":0.33},{"nav_date":"2013-10-30","nav":84.85,"day_change_pct":0.1653},{"nav_date":"2013-10-29","nav":84.71,"day_change_pct":1.4127},{"nav_date":"2013-10-28","nav":83.53,"day_change_pct":-0.6305},{"nav_date":"2013-10-25","nav":84.06,"day_change_pct":-0.4146},{"nav_date":"2013-10-24","nav":84.41,"day_change_pct":-0.2717},{"nav_date":"2013-10-23","nav":84.64,"day_change_pct":-0.1887},{"nav_date":"2013-10-22","nav":84.8,"day_change_pct":0.2127},{"nav_date":"2013-10-21","nav":84.62,"day_change_pct":0.3915},{"nav_date":"2013-10-18","nav":84.29,"day_change_pct":1.2492},{"nav_date":"2013-10-17","nav":83.25,"day_change_pct":-0.024},{"nav_date":"2013-10-15","nav":83.27,"day_change_pct":-0.5969},{"nav_date":"2013-10-14","nav":83.77,"day_change_pct":0.0717},{"nav_date":"2013-10-11","nav":83.71,"day_change_pct":-0.0716},{"nav_date":"2013-10-10","nav":83.77,"day_change_pct":0.2513},{"nav_date":"2013-10-09","nav":83.56,"day_change_pct":0.6868},{"nav_date":"2013-10-08","nav":82.99,"day_change_pct":0.0241},{"nav_date":"2013-10-07","nav":82.97,"day_change_pct":0.2053},{"nav_date":"2013-10-04","nav":82.8,"day_change_pct":0.2543},{"nav_date":"2013-10-03","nav":82.59,"day_change_pct":1.4869},{"nav_date":"2013-10-01","nav":81.38,"day_change_pct":-0.0369},{"nav_date":"2013-09-30","nav":81.41,"day_change_pct":-0.6347},{"nav_date":"2013-09-27","nav":81.93,"day_change_pct":0.0611},{"nav_date":"2013-09-26","nav":81.88,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":81.88,"day_change_pct":-0.1829},{"nav_date":"2013-09-24","nav":82.03,"day_change_pct":0.2322},{"nav_date":"2013-09-23","nav":81.84,"day_change_pct":-1.3144},{"nav_date":"2013-09-20","nav":82.93,"day_change_pct":-0.3604},{"nav_date":"2013-09-19","nav":83.23,"day_change_pct":2.3236},{"nav_date":"2013-09-18","nav":81.34,"day_change_pct":0.6932},{"nav_date":"2013-09-17","nav":80.78,"day_change_pct":0.0372},{"nav_date":"2013-09-16","nav":80.75,"day_change_pct":-0.1854},{"nav_date":"2013-09-13","nav":80.9,"day_change_pct":0.31},{"nav_date":"2013-09-12","nav":80.65,"day_change_pct":-0.7751},{"nav_date":"2013-09-11","nav":81.28,"day_change_pct":0.7187},{"nav_date":"2013-09-10","nav":80.7,"day_change_pct":2.3203},{"nav_date":"2013-09-06","nav":78.87,"day_change_pct":1.0765},{"nav_date":"2013-09-05","nav":78.03,"day_change_pct":1.285},{"nav_date":"2013-09-04","nav":77.04,"day_change_pct":1.2618},{"nav_date":"2013-09-03","nav":76.08,"day_change_pct":-2.399},{"nav_date":"2013-09-02","nav":77.95,"day_change_pct":0.7366},{"nav_date":"2013-08-30","nav":77.38,"day_change_pct":1.2297},{"nav_date":"2013-08-29","nav":76.44,"day_change_pct":1.8792},{"nav_date":"2013-08-28","nav":75.03,"day_change_pct":-0.872},{"nav_date":"2013-08-27","nav":75.69,"day_change_pct":-2.2977},{"nav_date":"2013-08-26","nav":77.47,"day_change_pct":0.4018},{"nav_date":"2013-08-23","nav":77.16,"day_change_pct":0.4295},{"nav_date":"2013-08-22","nav":76.83,"day_change_pct":0.84},{"nav_date":"2013-08-21","nav":76.19,"day_change_pct":-1.1033},{"nav_date":"2013-08-20","nav":77.04,"day_change_pct":-0.4265},{"nav_date":"2013-08-19","nav":77.37,"day_change_pct":-1.8023},{"nav_date":"2013-08-16","nav":78.79,"day_change_pct":-2.4393},{"nav_date":"2013-08-14","nav":80.76,"day_change_pct":0.3729},{"nav_date":"2013-08-13","nav":80.46,"day_change_pct":1.0169},{"nav_date":"2013-08-12","nav":79.65,"day_change_pct":0.8483},{"nav_date":"2013-08-08","nav":78.98,"day_change_pct":0.7013},{"nav_date":"2013-08-07","nav":78.43,"day_change_pct":-0.4569},{"nav_date":"2013-08-06","nav":78.79,"day_change_pct":-2.0025},{"nav_date":"2013-08-05","nav":80.4,"day_change_pct":0.2244},{"nav_date":"2013-08-02","nav":80.22,"day_change_pct":-0.3726},{"nav_date":"2013-08-01","nav":80.52,"day_change_pct":-0.8619},{"nav_date":"2013-07-31","nav":81.22,"day_change_pct":-0.0615},{"nav_date":"2013-07-30","nav":81.27,"day_change_pct":-1.8834},{"nav_date":"2013-07-29","nav":82.83,"day_change_pct":-0.7073},{"nav_date":"2013-07-26","nav":83.42,"day_change_pct":-0.2272},{"nav_date":"2013-07-25","nav":83.61,"day_change_pct":-0.8538},{"nav_date":"2013-07-24","nav":84.33,"day_change_pct":-1.8848},{"nav_date":"2013-07-23","nav":85.95,"day_change_pct":0.362},{"nav_date":"2013-07-22","nav":85.64,"day_change_pct":-0.0583},{"nav_date":"2013-07-19","nav":85.69,"day_change_pct":-0.2677},{"nav_date":"2013-07-18","nav":85.92,"day_change_pct":1.3327},{"nav_date":"2013-07-17","nav":84.79,"day_change_pct":-0.5862},{"nav_date":"2013-07-16","nav":85.29,"day_change_pct":-1.5695},{"nav_date":"2013-07-15","nav":86.65,"day_change_pct":0.8496},{"nav_date":"2013-07-12","nav":85.92,"day_change_pct":0.7859},{"nav_date":"2013-07-11","nav":85.25,"day_change_pct":1.2952},{"nav_date":"2013-07-10","nav":84.16,"day_change_pct":-0.4259},{"nav_date":"2013-07-09","nav":84.52,"day_change_pct":0.763},{"nav_date":"2013-07-08","nav":83.88,"day_change_pct":-0.2497},{"nav_date":"2013-07-05","nav":84.09,"day_change_pct":0.2862},{"nav_date":"2013-07-04","nav":83.85,"day_change_pct":1.0241},{"nav_date":"2013-07-03","nav":83.0,"day_change_pct":-1.6355},{"nav_date":"2013-07-02","nav":84.38,"day_change_pct":-0.6476},{"nav_date":"2013-07-01","nav":84.93,"day_change_pct":1.5059},{"nav_date":"2013-06-28","nav":83.67,"day_change_pct":2.2986},{"nav_date":"2013-06-27","nav":81.79,"day_change_pct":1.0876},{"nav_date":"2013-06-26","nav":80.91,"day_change_pct":-0.308},{"nav_date":"2013-06-25","nav":81.16,"day_change_pct":-0.0493},{"nav_date":"2013-06-24","nav":81.2,"day_change_pct":-1.9797},{"nav_date":"2013-06-21","nav":82.84,"day_change_pct":-0.3489},{"nav_date":"2013-06-20","nav":83.13,"day_change_pct":-2.5325},{"nav_date":"2013-06-19","nav":85.29,"day_change_pct":0.6966},{"nav_date":"2013-06-18","nav":84.7,"day_change_pct":-0.0944},{"nav_date":"2013-06-17","nav":84.78,"day_change_pct":0.7846},{"nav_date":"2013-06-14","nav":84.12,"day_change_pct":1.9019},{"nav_date":"2013-06-13","nav":82.55,"day_change_pct":-1.2087},{"nav_date":"2013-06-12","nav":83.56,"day_change_pct":0.1198},{"nav_date":"2013-06-11","nav":83.46,"day_change_pct":-1.9962},{"nav_date":"2013-06-10","nav":85.16,"day_change_pct":-0.7691},{"nav_date":"2013-06-07","nav":85.82,"day_change_pct":-0.7861},{"nav_date":"2013-06-06","nav":86.5,"day_change_pct":0.2317},{"nav_date":"2013-06-05","nav":86.3,"day_change_pct":-0.0695},{"nav_date":"2013-06-04","nav":86.36,"day_change_pct":-0.2541},{"nav_date":"2013-06-03","nav":86.58,"day_change_pct":-0.219},{"nav_date":"2013-05-31","nav":86.77,"day_change_pct":-1.6882},{"nav_date":"2013-05-30","nav":88.26,"day_change_pct":0.4096},{"nav_date":"2013-05-29","nav":87.9,"day_change_pct":-0.0682},{"nav_date":"2013-05-28","nav":87.96,"day_change_pct":0.6292},{"nav_date":"2013-05-27","nav":87.41,"day_change_pct":1.2393},{"nav_date":"2013-05-24","nav":86.34,"day_change_pct":0.2904},{"nav_date":"2013-05-23","nav":86.09,"day_change_pct":-1.8694},{"nav_date":"2013-05-22","nav":87.73,"day_change_pct":-0.4652},{"nav_date":"2013-05-21","nav":88.14,"day_change_pct":-0.8103},{"nav_date":"2013-05-20","nav":88.86,"day_change_pct":-0.5707},{"nav_date":"2013-05-17","nav":89.37,"day_change_pct":-0.1006},{"nav_date":"2013-05-16","nav":89.46,"day_change_pct":0.4266},{"nav_date":"2013-05-15","nav":89.08,"day_change_pct":2.2967},{"nav_date":"2013-05-14","nav":87.08,"day_change_pct":0.2648},{"nav_date":"2013-05-13","nav":86.85,"day_change_pct":-1.8422},{"nav_date":"2013-05-10","nav":88.48,"day_change_pct":1.0046},{"nav_date":"2013-05-09","nav":87.6,"day_change_pct":-0.3073},{"nav_date":"2013-05-08","nav":87.87,"day_change_pct":0.2396},{"nav_date":"2013-05-07","nav":87.66,"day_change_pct":1.2006},{"nav_date":"2013-05-06","nav":86.62,"day_change_pct":0.6741},{"nav_date":"2013-05-03","nav":86.04,"day_change_pct":-1.0124},{"nav_date":"2013-05-02","nav":86.92,"day_change_pct":1.0933},{"nav_date":"2013-04-30","nav":85.98,"day_change_pct":0.2448},{"nav_date":"2013-04-29","nav":85.77,"day_change_pct":0.7518},{"nav_date":"2013-04-26","nav":85.13,"day_change_pct":-0.5839},{"nav_date":"2013-04-25","nav":85.63,"day_change_pct":1.0741},{"nav_date":"2013-04-23","nav":84.72,"day_change_pct":-0.259},{"nav_date":"2013-04-22","nav":84.94,"day_change_pct":1.2516},{"nav_date":"2013-04-18","nav":83.89,"day_change_pct":1.0845},{"nav_date":"2013-04-17","nav":82.99,"day_change_pct":0.29},{"nav_date":"2013-04-16","nav":82.75,"day_change_pct":1.5213},{"nav_date":"2013-04-15","nav":81.51,"day_change_pct":0.5676},{"nav_date":"2013-04-12","nav":81.05,"day_change_pct":-0.5521},{"nav_date":"2013-04-11","nav":81.5,"day_change_pct":0.8289},{"nav_date":"2013-04-10","nav":80.83,"day_change_pct":1.0375},{"nav_date":"2013-04-09","nav":80.0,"day_change_pct":-1.088},{"nav_date":"2013-04-08","nav":80.88,"day_change_pct":-0.2097},{"nav_date":"2013-04-05","nav":81.05,"day_change_pct":-0.1601},{"nav_date":"2013-04-04","nav":81.18,"day_change_pct":-2.0275},{"nav_date":"2013-04-03","nav":82.86,"day_change_pct":-1.1335},{"nav_date":"2013-04-02","nav":83.81,"day_change_pct":1.0246},{"nav_date":"2013-04-01","nav":82.96,"day_change_pct":0.5332},{"nav_date":"2013-03-28","nav":82.52,"day_change_pct":1.177},{"nav_date":"2013-03-26","nav":81.56,"day_change_pct":-0.0368},{"nav_date":"2013-03-25","nav":81.59,"day_change_pct":-0.4757},{"nav_date":"2013-03-22","nav":81.98,"day_change_pct":-0.2555},{"nav_date":"2013-03-21","nav":82.19,"day_change_pct":-0.4964},{"nav_date":"2013-03-20","nav":82.6,"day_change_pct":-1.4202},{"nav_date":"2013-03-19","nav":83.79,"day_change_pct":-1.4351},{"nav_date":"2013-03-18","nav":85.01,"day_change_pct":-0.48},{"nav_date":"2013-03-15","nav":85.42,"day_change_pct":-0.6051},{"nav_date":"2013-03-14","nav":85.94,"day_change_pct":0.9752},{"nav_date":"2013-03-13","nav":85.11,"day_change_pct":-1.1269},{"nav_date":"2013-03-12","nav":86.08,"day_change_pct":-0.4625},{"nav_date":"2013-03-11","nav":86.48,"day_change_pct":0.0},{"nav_date":"2013-03-08","nav":86.48,"day_change_pct":1.1817},{"nav_date":"2013-03-07","nav":85.47,"day_change_pct":0.4702},{"nav_date":"2013-03-06","nav":85.07,"day_change_pct":0.8177},{"nav_date":"2013-03-05","nav":84.38,"day_change_pct":1.7239},{"nav_date":"2013-03-04","nav":82.95,"day_change_pct":-0.9079},{"nav_date":"2013-03-01","nav":83.71,"day_change_pct":0.4801},{"nav_date":"2013-02-28","nav":83.31,"day_change_pct":-2.0228},{"nav_date":"2013-02-27","nav":85.03,"day_change_pct":0.8779},{"nav_date":"2013-02-26","nav":84.29,"day_change_pct":-1.5993}],"total":289,"page":1,"page_size":250}