{"fund_details":{"scheme_code":119433,"scheme_name":"Aditya Birla Sun Life Large & Mid Cap Fund -Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01VG0","isin_reinvest":"INF209K01VI6","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":211.66,"day_change_pct":0.978},{"nav_date":"2026-09-16","nav":209.61,"day_change_pct":0.4072},{"nav_date":"2026-09-15","nav":208.76,"day_change_pct":-2.4805},{"nav_date":"2026-09-11","nav":214.07,"day_change_pct":-0.5112},{"nav_date":"2026-09-10","nav":215.17,"day_change_pct":-0.2966},{"nav_date":"2026-09-09","nav":215.81,"day_change_pct":-0.3003},{"nav_date":"2026-09-08","nav":216.46,"day_change_pct":0.0416},{"nav_date":"2026-09-07","nav":216.37,"day_change_pct":-0.4326},{"nav_date":"2026-09-04","nav":217.31,"day_change_pct":-0.225},{"nav_date":"2026-09-03","nav":217.8,"day_change_pct":0.4937},{"nav_date":"2026-09-02","nav":216.73,"day_change_pct":-0.7055},{"nav_date":"2026-09-01","nav":218.27,"day_change_pct":-1.1234},{"nav_date":"2026-08-31","nav":220.75,"day_change_pct":0.0045},{"nav_date":"2026-08-28","nav":220.74,"day_change_pct":-0.0226},{"nav_date":"2026-08-27","nav":220.79,"day_change_pct":0.0227},{"nav_date":"2026-08-26","nav":220.74,"day_change_pct":0.1906},{"nav_date":"2026-08-25","nav":220.32,"day_change_pct":0.5614},{"nav_date":"2026-08-24","nav":219.09,"day_change_pct":-0.2413},{"nav_date":"2026-08-21","nav":219.62,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":219.62,"day_change_pct":0.4574},{"nav_date":"2026-08-19","nav":218.62,"day_change_pct":-0.3192},{"nav_date":"2026-08-18","nav":219.32,"day_change_pct":-0.0501},{"nav_date":"2026-08-17","nav":219.43,"day_change_pct":0.0684},{"nav_date":"2026-08-14","nav":219.28,"day_change_pct":-0.1957},{"nav_date":"2026-08-13","nav":219.71,"day_change_pct":0.2418},{"nav_date":"2026-08-12","nav":219.18,"day_change_pct":0.0639},{"nav_date":"2026-08-11","nav":219.04,"day_change_pct":-0.3095},{"nav_date":"2026-08-10","nav":219.72,"day_change_pct":0.5399},{"nav_date":"2026-08-07","nav":218.54,"day_change_pct":-0.0595},{"nav_date":"2026-08-06","nav":218.67,"day_change_pct":0.4594},{"nav_date":"2026-08-05","nav":217.67,"day_change_pct":0.4337},{"nav_date":"2026-08-04","nav":216.73,"day_change_pct":-0.0185},{"nav_date":"2026-08-03","nav":216.77,"day_change_pct":1.4841},{"nav_date":"2026-07-31","nav":213.6,"day_change_pct":0.3571},{"nav_date":"2026-07-30","nav":212.84,"day_change_pct":-0.0517},{"nav_date":"2026-07-29","nav":212.95,"day_change_pct":0.7523},{"nav_date":"2026-07-28","nav":211.36,"day_change_pct":-0.1323},{"nav_date":"2026-07-27","nav":211.64,"day_change_pct":1.3844},{"nav_date":"2026-07-24","nav":208.75,"day_change_pct":-0.1292},{"nav_date":"2026-07-23","nav":209.02,"day_change_pct":-0.6748},{"nav_date":"2026-07-22","nav":210.44,"day_change_pct":-1.0811},{"nav_date":"2026-07-21","nav":212.74,"day_change_pct":0.6577},{"nav_date":"2026-07-20","nav":211.35,"day_change_pct":0.4086},{"nav_date":"2026-07-17","nav":210.49,"day_change_pct":-0.1328},{"nav_date":"2026-07-16","nav":210.77,"day_change_pct":-0.0047},{"nav_date":"2026-07-15","nav":210.78,"day_change_pct":0.3093},{"nav_date":"2026-07-14","nav":210.13,"day_change_pct":-0.629},{"nav_date":"2026-07-13","nav":211.46,"day_change_pct":-0.0047},{"nav_date":"2026-07-10","nav":211.47,"day_change_pct":1.2642},{"nav_date":"2026-07-09","nav":208.83,"day_change_pct":0.9231},{"nav_date":"2026-07-08","nav":206.92,"day_change_pct":-1.8592},{"nav_date":"2026-07-07","nav":210.84,"day_change_pct":-0.5002},{"nav_date":"2026-07-06","nav":211.9,"day_change_pct":0.398},{"nav_date":"2026-07-03","nav":211.06,"day_change_pct":0.1138},{"nav_date":"2026-07-02","nav":210.82,"day_change_pct":0.8129},{"nav_date":"2026-07-01","nav":209.12,"day_change_pct":0.2157},{"nav_date":"2026-06-30","nav":208.67,"day_change_pct":0.2932},{"nav_date":"2026-06-29","nav":208.06,"day_change_pct":-0.5354},{"nav_date":"2026-06-25","nav":209.18,"day_change_pct":-0.4189},{"nav_date":"2026-06-24","nav":210.06,"day_change_pct":0.7047},{"nav_date":"2026-06-23","nav":208.59,"day_change_pct":-0.9873},{"nav_date":"2026-06-22","nav":210.67,"day_change_pct":0.3908},{"nav_date":"2026-06-19","nav":209.85,"day_change_pct":0.1145},{"nav_date":"2026-06-18","nav":209.61,"day_change_pct":0.6772},{"nav_date":"2026-06-17","nav":208.2,"day_change_pct":0.9259},{"nav_date":"2026-06-16","nav":206.29,"day_change_pct":0.1262},{"nav_date":"2026-06-15","nav":206.03,"day_change_pct":1.9395},{"nav_date":"2026-06-12","nav":202.11,"day_change_pct":1.8905},{"nav_date":"2026-06-11","nav":198.36,"day_change_pct":-0.6611},{"nav_date":"2026-06-10","nav":199.68,"day_change_pct":-0.7209},{"nav_date":"2026-06-09","nav":201.13,"day_change_pct":1.1568},{"nav_date":"2026-06-08","nav":198.83,"day_change_pct":-1.4229},{"nav_date":"2026-06-05","nav":201.7,"day_change_pct":0.0347},{"nav_date":"2026-06-04","nav":201.63,"day_change_pct":0.2685},{"nav_date":"2026-06-03","nav":201.09,"day_change_pct":-0.2431},{"nav_date":"2026-06-02","nav":201.58,"day_change_pct":0.2886},{"nav_date":"2026-06-01","nav":201.0,"day_change_pct":-1.0973},{"nav_date":"2026-05-29","nav":203.23,"day_change_pct":-1.2056},{"nav_date":"2026-05-27","nav":205.71,"day_change_pct":0.2974},{"nav_date":"2026-05-26","nav":205.1,"day_change_pct":-0.0926},{"nav_date":"2026-05-25","nav":205.29,"day_change_pct":1.0584},{"nav_date":"2026-05-22","nav":203.14,"day_change_pct":0.4848},{"nav_date":"2026-05-21","nav":202.16,"day_change_pct":0.4172},{"nav_date":"2026-05-20","nav":201.32,"day_change_pct":0.1692},{"nav_date":"2026-05-19","nav":200.98,"day_change_pct":0.4348},{"nav_date":"2026-05-18","nav":200.11,"day_change_pct":-0.4972},{"nav_date":"2026-05-15","nav":201.11,"day_change_pct":-0.5981},{"nav_date":"2026-05-14","nav":202.32,"day_change_pct":0.8273},{"nav_date":"2026-05-13","nav":200.66,"day_change_pct":0.2047},{"nav_date":"2026-05-12","nav":200.25,"day_change_pct":-2.2455},{"nav_date":"2026-05-11","nav":204.85,"day_change_pct":-1.3437},{"nav_date":"2026-05-08","nav":207.64,"day_change_pct":-0.3695},{"nav_date":"2026-05-07","nav":208.41,"day_change_pct":0.6423},{"nav_date":"2026-05-06","nav":207.08,"day_change_pct":1.8794},{"nav_date":"2026-05-05","nav":203.26,"day_change_pct":-0.2748},{"nav_date":"2026-05-04","nav":203.82,"day_change_pct":0.7962},{"nav_date":"2026-04-30","nav":202.21,"day_change_pct":-1.1101},{"nav_date":"2026-04-29","nav":204.48,"day_change_pct":-0.0587},{"nav_date":"2026-04-28","nav":204.6,"day_change_pct":-0.5348},{"nav_date":"2026-04-27","nav":205.7,"day_change_pct":0.9422},{"nav_date":"2026-04-24","nav":203.78,"day_change_pct":-0.8032},{"nav_date":"2026-04-23","nav":205.43,"day_change_pct":-1.1976},{"nav_date":"2026-04-22","nav":207.92,"day_change_pct":-0.0192},{"nav_date":"2026-04-21","nav":207.96,"day_change_pct":0.9809},{"nav_date":"2026-04-20","nav":205.94,"day_change_pct":0.3166},{"nav_date":"2026-04-17","nav":205.29,"day_change_pct":0.9888},{"nav_date":"2026-04-16","nav":203.28,"day_change_pct":0.4497},{"nav_date":"2026-04-15","nav":202.37,"day_change_pct":1.9188},{"nav_date":"2026-04-13","nav":198.56,"day_change_pct":-0.6455},{"nav_date":"2026-04-10","nav":199.85,"day_change_pct":1.767},{"nav_date":"2026-04-09","nav":196.38,"day_change_pct":-0.2742},{"nav_date":"2026-04-08","nav":196.92,"day_change_pct":4.2291},{"nav_date":"2026-04-07","nav":188.93,"day_change_pct":0.3506},{"nav_date":"2026-04-06","nav":188.27,"day_change_pct":1.3076},{"nav_date":"2026-04-02","nav":185.84,"day_change_pct":-0.1826},{"nav_date":"2026-04-01","nav":186.18,"day_change_pct":1.9606},{"nav_date":"2026-03-31","nav":182.6,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":182.6,"day_change_pct":-2.2746},{"nav_date":"2026-03-27","nav":186.85,"day_change_pct":-2.1215},{"nav_date":"2026-03-25","nav":190.9,"day_change_pct":2.0692},{"nav_date":"2026-03-24","nav":187.03,"day_change_pct":2.2804},{"nav_date":"2026-03-23","nav":182.86,"day_change_pct":-3.4224},{"nav_date":"2026-03-20","nav":189.34,"day_change_pct":0.4883},{"nav_date":"2026-03-19","nav":188.42,"day_change_pct":-3.116},{"nav_date":"2026-03-18","nav":194.48,"day_change_pct":1.5774},{"nav_date":"2026-03-17","nav":191.46,"day_change_pct":1.232},{"nav_date":"2026-03-16","nav":189.13,"day_change_pct":0.1483},{"nav_date":"2026-03-13","nav":188.85,"day_change_pct":-2.7849},{"nav_date":"2026-03-12","nav":194.26,"day_change_pct":-0.6089},{"nav_date":"2026-03-11","nav":195.45,"day_change_pct":-1.4472},{"nav_date":"2026-03-10","nav":198.32,"day_change_pct":1.2715},{"nav_date":"2026-03-09","nav":195.83,"day_change_pct":-2.1975},{"nav_date":"2026-03-06","nav":200.23,"day_change_pct":-0.7288},{"nav_date":"2026-03-05","nav":201.7,"day_change_pct":1.2652},{"nav_date":"2026-03-04","nav":199.18,"day_change_pct":-2.0892},{"nav_date":"2026-03-02","nav":203.43,"day_change_pct":-1.1228},{"nav_date":"2026-02-27","nav":205.74,"day_change_pct":-1.2764},{"nav_date":"2026-02-26","nav":208.4,"day_change_pct":0.3805},{"nav_date":"2026-02-25","nav":207.61,"day_change_pct":0.8256},{"nav_date":"2026-02-24","nav":205.91,"day_change_pct":-0.7997},{"nav_date":"2026-02-23","nav":207.57,"day_change_pct":-0.077},{"nav_date":"2026-02-20","nav":207.73,"day_change_pct":0.5713},{"nav_date":"2026-02-19","nav":206.55,"day_change_pct":-1.3186},{"nav_date":"2026-02-18","nav":209.31,"day_change_pct":0.4511},{"nav_date":"2026-02-17","nav":208.37,"day_change_pct":0.2261},{"nav_date":"2026-02-16","nav":207.9,"day_change_pct":0.1879},{"nav_date":"2026-02-13","nav":207.51,"day_change_pct":-1.0727},{"nav_date":"2026-02-12","nav":209.76,"day_change_pct":-0.0048},{"nav_date":"2026-02-11","nav":209.77,"day_change_pct":0.2485},{"nav_date":"2026-02-10","nav":209.25,"day_change_pct":0.2443},{"nav_date":"2026-02-09","nav":208.74,"day_change_pct":1.8145},{"nav_date":"2026-02-06","nav":205.02,"day_change_pct":-0.0877},{"nav_date":"2026-02-05","nav":205.2,"day_change_pct":-0.5862},{"nav_date":"2026-02-04","nav":206.41,"day_change_pct":0.3891},{"nav_date":"2026-02-03","nav":205.61,"day_change_pct":3.0678},{"nav_date":"2026-02-02","nav":199.49,"day_change_pct":-1.0417},{"nav_date":"2026-01-30","nav":201.59,"day_change_pct":-0.3017},{"nav_date":"2026-01-29","nav":202.2,"day_change_pct":-0.0889},{"nav_date":"2026-01-28","nav":202.38,"day_change_pct":1.7701},{"nav_date":"2026-01-27","nav":198.86,"day_change_pct":0.3026},{"nav_date":"2026-01-23","nav":198.26,"day_change_pct":-1.3877},{"nav_date":"2026-01-22","nav":201.05,"day_change_pct":0.9186},{"nav_date":"2026-01-21","nav":199.22,"day_change_pct":-0.6632},{"nav_date":"2026-01-20","nav":200.55,"day_change_pct":-1.8211},{"nav_date":"2026-01-19","nav":204.27,"day_change_pct":-0.584},{"nav_date":"2026-01-16","nav":205.47,"day_change_pct":0.3027},{"nav_date":"2026-01-14","nav":204.85,"day_change_pct":0.1516},{"nav_date":"2026-01-13","nav":204.54,"day_change_pct":0.1469},{"nav_date":"2026-01-12","nav":204.24,"day_change_pct":0.0392},{"nav_date":"2026-01-09","nav":204.16,"day_change_pct":-0.9076},{"nav_date":"2026-01-08","nav":206.03,"day_change_pct":-1.6657},{"nav_date":"2026-01-07","nav":209.52,"day_change_pct":0.3016},{"nav_date":"2026-01-06","nav":208.89,"day_change_pct":-0.0526},{"nav_date":"2026-01-05","nav":209.0,"day_change_pct":0.3023},{"nav_date":"2026-01-02","nav":208.37,"day_change_pct":0.7884},{"nav_date":"2026-01-01","nav":206.74,"day_change_pct":0.6034},{"nav_date":"2025-12-31","nav":205.5,"day_change_pct":0.8193},{"nav_date":"2025-12-30","nav":203.83,"day_change_pct":-0.2007},{"nav_date":"2025-12-29","nav":204.24,"day_change_pct":-0.2588},{"nav_date":"2025-12-26","nav":204.77,"day_change_pct":-0.3649},{"nav_date":"2025-12-24","nav":205.52,"day_change_pct":-0.3008},{"nav_date":"2025-12-23","nav":206.14,"day_change_pct":-0.0339},{"nav_date":"2025-12-22","nav":206.21,"day_change_pct":0.659},{"nav_date":"2025-12-19","nav":204.86,"day_change_pct":0.7872},{"nav_date":"2025-12-18","nav":203.26,"day_change_pct":0.0295},{"nav_date":"2025-12-17","nav":203.2,"day_change_pct":-0.2357},{"nav_date":"2025-12-16","nav":203.68,"day_change_pct":-0.5566},{"nav_date":"2025-12-15","nav":204.82,"day_change_pct":0.0146},{"nav_date":"2025-12-12","nav":204.79,"day_change_pct":0.8371},{"nav_date":"2025-12-11","nav":203.09,"day_change_pct":0.465},{"nav_date":"2025-12-10","nav":202.15,"day_change_pct":-0.3008},{"nav_date":"2025-12-09","nav":202.76,"day_change_pct":0.0592},{"nav_date":"2025-12-08","nav":202.64,"day_change_pct":-1.4301},{"nav_date":"2025-12-05","nav":205.58,"day_change_pct":0.2829},{"nav_date":"2025-12-04","nav":205.0,"day_change_pct":0.2102},{"nav_date":"2025-12-03","nav":204.57,"day_change_pct":-0.6459},{"nav_date":"2025-12-02","nav":205.9,"day_change_pct":-0.3002},{"nav_date":"2025-12-01","nav":206.52,"day_change_pct":-0.0194},{"nav_date":"2025-11-28","nav":206.56,"day_change_pct":-0.0726},{"nav_date":"2025-11-27","nav":206.71,"day_change_pct":0.029},{"nav_date":"2025-11-26","nav":206.65,"day_change_pct":1.3636},{"nav_date":"2025-11-25","nav":203.87,"day_change_pct":0.0933},{"nav_date":"2025-11-24","nav":203.68,"day_change_pct":-6.5388},{"nav_date":"2025-11-21","nav":217.93,"day_change_pct":-0.9364},{"nav_date":"2025-11-20","nav":219.99,"day_change_pct":0.0682},{"nav_date":"2025-11-19","nav":219.84,"day_change_pct":0.4202},{"nav_date":"2025-11-18","nav":218.92,"day_change_pct":-0.658},{"nav_date":"2025-11-17","nav":220.37,"day_change_pct":0.5429},{"nav_date":"2025-11-14","nav":219.18,"day_change_pct":-0.1276},{"nav_date":"2025-11-13","nav":219.46,"day_change_pct":-0.2364},{"nav_date":"2025-11-12","nav":219.98,"day_change_pct":0.3833},{"nav_date":"2025-11-11","nav":219.14,"day_change_pct":0.032},{"nav_date":"2025-11-10","nav":219.07,"day_change_pct":0.2058},{"nav_date":"2025-11-07","nav":218.62,"day_change_pct":0.1282},{"nav_date":"2025-11-06","nav":218.34,"day_change_pct":-0.7681},{"nav_date":"2025-11-04","nav":220.03,"day_change_pct":-0.3623},{"nav_date":"2025-11-03","nav":220.83,"day_change_pct":0.5372},{"nav_date":"2025-10-31","nav":219.65,"day_change_pct":-0.5028},{"nav_date":"2025-10-30","nav":220.76,"day_change_pct":-0.3611},{"nav_date":"2025-10-29","nav":221.56,"day_change_pct":0.5126},{"nav_date":"2025-10-28","nav":220.43,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":220.39,"day_change_pct":0.4741},{"nav_date":"2025-10-24","nav":219.35,"day_change_pct":-0.2229},{"nav_date":"2025-10-23","nav":219.84,"day_change_pct":0.1595},{"nav_date":"2025-10-20","nav":219.49,"day_change_pct":0.3383},{"nav_date":"2025-10-17","nav":218.75,"day_change_pct":-0.1461},{"nav_date":"2025-10-16","nav":219.07,"day_change_pct":0.7265},{"nav_date":"2025-10-15","nav":217.49,"day_change_pct":1.0735},{"nav_date":"2025-10-14","nav":215.18,"day_change_pct":-0.2919},{"nav_date":"2025-10-13","nav":215.81,"day_change_pct":-0.2404},{"nav_date":"2025-10-10","nav":216.33,"day_change_pct":0.3014},{"nav_date":"2025-10-09","nav":215.68,"day_change_pct":0.4565},{"nav_date":"2025-10-08","nav":214.7,"day_change_pct":-0.5604},{"nav_date":"2025-10-07","nav":215.91,"day_change_pct":0.1484},{"nav_date":"2025-10-06","nav":215.59,"day_change_pct":0.5879},{"nav_date":"2025-10-03","nav":214.33,"day_change_pct":0.4876},{"nav_date":"2025-10-01","nav":213.29,"day_change_pct":0.5089},{"nav_date":"2025-09-30","nav":212.21,"day_change_pct":-0.0377},{"nav_date":"2025-09-29","nav":212.29,"day_change_pct":0.4876},{"nav_date":"2025-09-26","nav":211.26,"day_change_pct":-1.6022},{"nav_date":"2025-09-25","nav":214.7,"day_change_pct":-0.5742},{"nav_date":"2025-09-24","nav":215.94,"day_change_pct":-0.7765},{"nav_date":"2025-09-23","nav":217.63,"day_change_pct":0.1242},{"nav_date":"2025-09-22","nav":217.36,"day_change_pct":-0.6944},{"nav_date":"2025-09-19","nav":218.88,"day_change_pct":-0.1779},{"nav_date":"2025-09-18","nav":219.27,"day_change_pct":0.334},{"nav_date":"2025-09-17","nav":218.54,"day_change_pct":0.1971},{"nav_date":"2025-09-16","nav":218.11,"day_change_pct":0.6414},{"nav_date":"2025-09-15","nav":216.72,"day_change_pct":0.4124},{"nav_date":"2025-09-12","nav":215.83,"day_change_pct":0.3347}],"total":3373,"page":1,"page_size":250}