{"fund_details":{"scheme_code":119427,"scheme_name":"L&T Flexi Bond Fund - Direct Plan- IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01GY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":12.7286,"day_change_pct":-0.0824},{"nav_date":"2022-11-24","nav":12.7391,"day_change_pct":0.1557},{"nav_date":"2022-11-23","nav":12.7193,"day_change_pct":0.0157},{"nav_date":"2022-11-22","nav":12.7173,"day_change_pct":0.0944},{"nav_date":"2022-11-21","nav":12.7053,"day_change_pct":-0.4029},{"nav_date":"2022-11-18","nav":12.7567,"day_change_pct":-0.0768},{"nav_date":"2022-11-17","nav":12.7665,"day_change_pct":0.018},{"nav_date":"2022-11-16","nav":12.7642,"day_change_pct":-0.0008},{"nav_date":"2022-11-15","nav":12.7643,"day_change_pct":0.0721},{"nav_date":"2022-11-14","nav":12.7551,"day_change_pct":-0.0047},{"nav_date":"2022-11-11","nav":12.7557,"day_change_pct":0.1413},{"nav_date":"2022-11-10","nav":12.7377,"day_change_pct":0.0652},{"nav_date":"2022-11-09","nav":12.7294,"day_change_pct":0.0904},{"nav_date":"2022-11-07","nav":12.7179,"day_change_pct":0.0685},{"nav_date":"2022-11-04","nav":12.7092,"day_change_pct":-0.0181},{"nav_date":"2022-11-03","nav":12.7115,"day_change_pct":-0.0385},{"nav_date":"2022-11-02","nav":12.7164,"day_change_pct":-0.0189},{"nav_date":"2022-11-01","nav":12.7188,"day_change_pct":0.0142},{"nav_date":"2022-10-31","nav":12.717,"day_change_pct":0.0094},{"nav_date":"2022-10-28","nav":12.7158,"day_change_pct":0.0181},{"nav_date":"2022-10-27","nav":12.7135,"day_change_pct":-0.3386},{"nav_date":"2022-10-25","nav":12.7567,"day_change_pct":0.1641},{"nav_date":"2022-10-21","nav":12.7358,"day_change_pct":0.0031},{"nav_date":"2022-10-20","nav":12.7354,"day_change_pct":-0.011},{"nav_date":"2022-10-19","nav":12.7368,"day_change_pct":-0.0243},{"nav_date":"2022-10-18","nav":12.7399,"day_change_pct":0.0126},{"nav_date":"2022-10-17","nav":12.7383,"day_change_pct":0.1832},{"nav_date":"2022-10-14","nav":12.715,"day_change_pct":-0.0346},{"nav_date":"2022-10-13","nav":12.7194,"day_change_pct":0.0252},{"nav_date":"2022-10-12","nav":12.7162,"day_change_pct":0.0063},{"nav_date":"2022-10-11","nav":12.7154,"day_change_pct":0.0543},{"nav_date":"2022-10-10","nav":12.7085,"day_change_pct":0.0063},{"nav_date":"2022-10-07","nav":12.7077,"day_change_pct":-0.033},{"nav_date":"2022-10-06","nav":12.7119,"day_change_pct":-0.044},{"nav_date":"2022-10-04","nav":12.7175,"day_change_pct":0.0559},{"nav_date":"2022-10-03","nav":12.7104,"day_change_pct":0.0205},{"nav_date":"2022-09-30","nav":12.7078,"day_change_pct":-0.0338},{"nav_date":"2022-09-29","nav":12.7121,"day_change_pct":0.0283},{"nav_date":"2022-09-28","nav":12.7085,"day_change_pct":0.011},{"nav_date":"2022-09-27","nav":12.7071,"day_change_pct":-0.2786},{"nav_date":"2022-09-26","nav":12.7426,"day_change_pct":0.0259},{"nav_date":"2022-09-23","nav":12.7393,"day_change_pct":-0.0384},{"nav_date":"2022-09-22","nav":12.7442,"day_change_pct":-0.1003},{"nav_date":"2022-09-21","nav":12.757,"day_change_pct":0.0243},{"nav_date":"2022-09-20","nav":12.7539,"day_change_pct":-0.0219},{"nav_date":"2022-09-19","nav":12.7567,"day_change_pct":0.0133},{"nav_date":"2022-09-16","nav":12.755,"day_change_pct":-0.0736},{"nav_date":"2022-09-15","nav":12.7644,"day_change_pct":-0.0407},{"nav_date":"2022-09-14","nav":12.7696,"day_change_pct":-0.0266},{"nav_date":"2022-09-13","nav":12.773,"day_change_pct":0.0211},{"nav_date":"2022-09-12","nav":12.7703,"day_change_pct":0.0298},{"nav_date":"2022-09-09","nav":12.7665,"day_change_pct":0.0259},{"nav_date":"2022-09-08","nav":12.7632,"day_change_pct":0.0682},{"nav_date":"2022-09-07","nav":12.7545,"day_change_pct":0.0102},{"nav_date":"2022-09-06","nav":12.7532,"day_change_pct":0.018},{"nav_date":"2022-09-05","nav":12.7509,"day_change_pct":0.0541},{"nav_date":"2022-09-02","nav":12.744,"day_change_pct":-0.0243},{"nav_date":"2022-09-01","nav":12.7471,"day_change_pct":0.0259},{"nav_date":"2022-08-30","nav":12.7438,"day_change_pct":0.0181},{"nav_date":"2022-08-29","nav":12.7415,"day_change_pct":0.011},{"nav_date":"2022-08-26","nav":12.7401,"day_change_pct":-0.3426},{"nav_date":"2022-08-25","nav":12.7839,"day_change_pct":0.007},{"nav_date":"2022-08-24","nav":12.783,"day_change_pct":0.0086},{"nav_date":"2022-08-23","nav":12.7819,"day_change_pct":0.0094},{"nav_date":"2022-08-22","nav":12.7807,"day_change_pct":0.0329},{"nav_date":"2022-08-19","nav":12.7765,"day_change_pct":-0.0125},{"nav_date":"2022-08-18","nav":12.7781,"day_change_pct":-0.0117},{"nav_date":"2022-08-17","nav":12.7796,"day_change_pct":0.123},{"nav_date":"2022-08-12","nav":12.7639,"day_change_pct":-0.0094},{"nav_date":"2022-08-11","nav":12.7651,"day_change_pct":0.0517},{"nav_date":"2022-08-10","nav":12.7585,"day_change_pct":0.0549},{"nav_date":"2022-08-08","nav":12.7515,"day_change_pct":0.0541},{"nav_date":"2022-08-05","nav":12.7446,"day_change_pct":-0.291},{"nav_date":"2022-08-04","nav":12.7818,"day_change_pct":0.2148},{"nav_date":"2022-08-03","nav":12.7544,"day_change_pct":-0.0995},{"nav_date":"2022-08-02","nav":12.7671,"day_change_pct":0.0917},{"nav_date":"2022-08-01","nav":12.7554,"day_change_pct":0.1531},{"nav_date":"2022-07-29","nav":12.7359,"day_change_pct":0.0825},{"nav_date":"2022-07-28","nav":12.7254,"day_change_pct":0.0692},{"nav_date":"2022-07-27","nav":12.7166,"day_change_pct":0.0803},{"nav_date":"2022-07-26","nav":12.7064,"day_change_pct":-0.4076},{"nav_date":"2022-07-25","nav":12.7584,"day_change_pct":0.0392},{"nav_date":"2022-07-22","nav":12.7534,"day_change_pct":0.0753},{"nav_date":"2022-07-21","nav":12.7438,"day_change_pct":0.066},{"nav_date":"2022-07-20","nav":12.7354,"day_change_pct":0.0157},{"nav_date":"2022-07-19","nav":12.7334,"day_change_pct":0.0409},{"nav_date":"2022-07-18","nav":12.7282,"day_change_pct":0.0487},{"nav_date":"2022-07-15","nav":12.722,"day_change_pct":-0.0919},{"nav_date":"2022-07-14","nav":12.7337,"day_change_pct":-0.0455},{"nav_date":"2022-07-13","nav":12.7395,"day_change_pct":0.2258},{"nav_date":"2022-07-12","nav":12.7108,"day_change_pct":0.0701},{"nav_date":"2022-07-11","nav":12.7019,"day_change_pct":-0.0213},{"nav_date":"2022-07-08","nav":12.7046,"day_change_pct":-0.0912},{"nav_date":"2022-07-07","nav":12.7162,"day_change_pct":-0.1139},{"nav_date":"2022-07-06","nav":12.7307,"day_change_pct":0.2449},{"nav_date":"2022-07-05","nav":12.6996,"day_change_pct":0.0071},{"nav_date":"2022-07-04","nav":12.6987,"day_change_pct":0.1435},{"nav_date":"2022-07-01","nav":12.6805,"day_change_pct":0.0158},{"nav_date":"2022-06-30","nav":12.6785,"day_change_pct":0.0331},{"nav_date":"2022-06-29","nav":12.6743,"day_change_pct":0.0324},{"nav_date":"2022-06-28","nav":12.6702,"day_change_pct":-0.44},{"nav_date":"2022-06-27","nav":12.7262,"day_change_pct":0.0511},{"nav_date":"2022-06-24","nav":12.7197,"day_change_pct":-0.011},{"nav_date":"2022-06-23","nav":12.7211,"day_change_pct":-0.0008},{"nav_date":"2022-06-22","nav":12.7212,"day_change_pct":0.0732},{"nav_date":"2022-06-21","nav":12.7119,"day_change_pct":-0.0244},{"nav_date":"2022-06-20","nav":12.715,"day_change_pct":0.1481},{"nav_date":"2022-06-17","nav":12.6962,"day_change_pct":0.0654},{"nav_date":"2022-06-16","nav":12.6879,"day_change_pct":0.0},{"nav_date":"2022-06-15","nav":12.6879,"day_change_pct":0.0016},{"nav_date":"2022-06-14","nav":12.6877,"day_change_pct":0.0331},{"nav_date":"2022-06-13","nav":12.6835,"day_change_pct":-0.0638},{"nav_date":"2022-06-10","nav":12.6916,"day_change_pct":-0.015},{"nav_date":"2022-06-09","nav":12.6935,"day_change_pct":0.0008},{"nav_date":"2022-06-08","nav":12.6934,"day_change_pct":0.1554},{"nav_date":"2022-06-07","nav":12.6737,"day_change_pct":0.0189},{"nav_date":"2022-06-06","nav":12.6713,"day_change_pct":0.015},{"nav_date":"2022-06-03","nav":12.6694,"day_change_pct":-0.0047},{"nav_date":"2022-06-02","nav":12.67,"day_change_pct":0.0032},{"nav_date":"2022-06-01","nav":12.6696,"day_change_pct":0.0047},{"nav_date":"2022-05-31","nav":12.669,"day_change_pct":0.0032},{"nav_date":"2022-05-30","nav":12.6686,"day_change_pct":-0.0063},{"nav_date":"2022-05-27","nav":12.6694,"day_change_pct":-0.0505},{"nav_date":"2022-05-26","nav":12.6758,"day_change_pct":-0.3953},{"nav_date":"2022-05-25","nav":12.7261,"day_change_pct":0.0432},{"nav_date":"2022-05-24","nav":12.7206,"day_change_pct":0.059},{"nav_date":"2022-05-23","nav":12.7131,"day_change_pct":0.0716},{"nav_date":"2022-05-20","nav":12.704,"day_change_pct":-0.022},{"nav_date":"2022-05-19","nav":12.7068,"day_change_pct":0.0079},{"nav_date":"2022-05-18","nav":12.7058,"day_change_pct":0.0055},{"nav_date":"2022-05-17","nav":12.7051,"day_change_pct":0.0213},{"nav_date":"2022-05-13","nav":12.7024,"day_change_pct":-0.0181},{"nav_date":"2022-05-12","nav":12.7047,"day_change_pct":0.0055},{"nav_date":"2022-05-11","nav":12.704,"day_change_pct":0.0764},{"nav_date":"2022-05-10","nav":12.6943,"day_change_pct":0.0717},{"nav_date":"2022-05-09","nav":12.6852,"day_change_pct":0.0063},{"nav_date":"2022-05-06","nav":12.6844,"day_change_pct":-0.1417},{"nav_date":"2022-05-05","nav":12.7024,"day_change_pct":-0.0739},{"nav_date":"2022-05-04","nav":12.7118,"day_change_pct":-0.2589},{"nav_date":"2022-05-02","nav":12.7448,"day_change_pct":0.0392},{"nav_date":"2022-04-29","nav":12.7398,"day_change_pct":-0.0024},{"nav_date":"2022-04-28","nav":12.7401,"day_change_pct":-0.022},{"nav_date":"2022-04-27","nav":12.7429,"day_change_pct":0.0086},{"nav_date":"2022-04-26","nav":12.7418,"day_change_pct":-0.3792},{"nav_date":"2022-04-25","nav":12.7903,"day_change_pct":0.0469},{"nav_date":"2022-04-22","nav":12.7843,"day_change_pct":0.0211},{"nav_date":"2022-04-21","nav":12.7816,"day_change_pct":-0.011},{"nav_date":"2022-04-20","nav":12.783,"day_change_pct":0.029},{"nav_date":"2022-04-19","nav":12.7793,"day_change_pct":0.0282},{"nav_date":"2022-04-18","nav":12.7757,"day_change_pct":0.0627},{"nav_date":"2022-04-13","nav":12.7677,"day_change_pct":-0.0188},{"nav_date":"2022-04-12","nav":12.7701,"day_change_pct":0.0047},{"nav_date":"2022-04-11","nav":12.7695,"day_change_pct":-0.0352},{"nav_date":"2022-04-08","nav":12.774,"day_change_pct":-0.1204},{"nav_date":"2022-04-07","nav":12.7894,"day_change_pct":0.0117},{"nav_date":"2022-04-06","nav":12.7879,"day_change_pct":-0.0023},{"nav_date":"2022-04-05","nav":12.7882,"day_change_pct":0.0023},{"nav_date":"2022-04-04","nav":12.7879,"day_change_pct":0.0047},{"nav_date":"2022-03-31","nav":12.7873,"day_change_pct":0.0462},{"nav_date":"2022-03-30","nav":12.7814,"day_change_pct":0.0274},{"nav_date":"2022-03-29","nav":12.7779,"day_change_pct":0.0125},{"nav_date":"2022-03-28","nav":12.7763,"day_change_pct":-0.4356},{"nav_date":"2022-03-25","nav":12.8322,"day_change_pct":0.0125},{"nav_date":"2022-03-24","nav":12.8306,"day_change_pct":0.0171},{"nav_date":"2022-03-23","nav":12.8284,"day_change_pct":0.0156},{"nav_date":"2022-03-22","nav":12.8264,"day_change_pct":-0.0117},{"nav_date":"2022-03-21","nav":12.8279,"day_change_pct":0.0265},{"nav_date":"2022-03-17","nav":12.8245,"day_change_pct":0.0242},{"nav_date":"2022-03-16","nav":12.8214,"day_change_pct":0.0234},{"nav_date":"2022-03-15","nav":12.8184,"day_change_pct":0.039},{"nav_date":"2022-03-14","nav":12.8134,"day_change_pct":0.0351},{"nav_date":"2022-03-11","nav":12.8089,"day_change_pct":-0.0055},{"nav_date":"2022-03-10","nav":12.8096,"day_change_pct":0.0437},{"nav_date":"2022-03-09","nav":12.804,"day_change_pct":0.0281},{"nav_date":"2022-03-08","nav":12.8004,"day_change_pct":-0.0234},{"nav_date":"2022-03-07","nav":12.8034,"day_change_pct":-0.0226},{"nav_date":"2022-03-04","nav":12.8063,"day_change_pct":0.0016},{"nav_date":"2022-03-03","nav":12.8061,"day_change_pct":0.0094},{"nav_date":"2022-03-02","nav":12.8049,"day_change_pct":-0.0195},{"nav_date":"2022-02-28","nav":12.8074,"day_change_pct":-0.4779},{"nav_date":"2022-02-25","nav":12.8689,"day_change_pct":0.0365},{"nav_date":"2022-02-24","nav":12.8642,"day_change_pct":-0.0249},{"nav_date":"2022-02-23","nav":12.8674,"day_change_pct":-0.0039},{"nav_date":"2022-02-22","nav":12.8679,"day_change_pct":-0.0295},{"nav_date":"2022-02-21","nav":12.8717,"day_change_pct":0.0233},{"nav_date":"2022-02-18","nav":12.8687,"day_change_pct":0.0218},{"nav_date":"2022-02-17","nav":12.8659,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8645,"day_change_pct":0.0187},{"nav_date":"2022-02-15","nav":12.8621,"day_change_pct":0.0086},{"nav_date":"2022-02-14","nav":12.861,"day_change_pct":0.0591},{"nav_date":"2022-02-11","nav":12.8534,"day_change_pct":-0.0148},{"nav_date":"2022-02-10","nav":12.8553,"day_change_pct":0.095},{"nav_date":"2022-02-09","nav":12.8431,"day_change_pct":0.0366},{"nav_date":"2022-02-08","nav":12.8384,"day_change_pct":0.0842},{"nav_date":"2022-02-04","nav":12.8276,"day_change_pct":0.0062},{"nav_date":"2022-02-03","nav":12.8268,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.8253,"day_change_pct":-0.0304},{"nav_date":"2022-02-01","nav":12.8292,"day_change_pct":-0.3658},{"nav_date":"2022-01-31","nav":12.8763,"day_change_pct":0.2601},{"nav_date":"2022-01-28","nav":12.8429,"day_change_pct":0.0101},{"nav_date":"2022-01-27","nav":12.8416,"day_change_pct":-0.6406},{"nav_date":"2022-01-25","nav":12.9244,"day_change_pct":0.0193},{"nav_date":"2022-01-24","nav":12.9219,"day_change_pct":0.0108},{"nav_date":"2022-01-21","nav":12.9205,"day_change_pct":0.0085},{"nav_date":"2022-01-20","nav":12.9194,"day_change_pct":0.0372},{"nav_date":"2022-01-19","nav":12.9146,"day_change_pct":0.0395},{"nav_date":"2022-01-18","nav":12.9095,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":12.9095,"day_change_pct":-0.1493},{"nav_date":"2022-01-14","nav":12.9288,"day_change_pct":0.0526},{"nav_date":"2022-01-13","nav":12.922,"day_change_pct":0.1069},{"nav_date":"2022-01-12","nav":12.9082,"day_change_pct":-0.007},{"nav_date":"2022-01-11","nav":12.9091,"day_change_pct":0.0488},{"nav_date":"2022-01-10","nav":12.9028,"day_change_pct":-0.0921},{"nav_date":"2022-01-07","nav":12.9147,"day_change_pct":-0.0186},{"nav_date":"2022-01-06","nav":12.9171,"day_change_pct":-0.0696},{"nav_date":"2022-01-05","nav":12.9261,"day_change_pct":-0.0247},{"nav_date":"2022-01-04","nav":12.9293,"day_change_pct":-0.1251},{"nav_date":"2022-01-03","nav":12.9455,"day_change_pct":0.0394},{"nav_date":"2021-12-31","nav":12.9404,"day_change_pct":0.041},{"nav_date":"2021-12-30","nav":12.9351,"day_change_pct":-0.0116},{"nav_date":"2021-12-29","nav":12.9366,"day_change_pct":0.0325},{"nav_date":"2021-12-28","nav":12.9324,"day_change_pct":-0.445},{"nav_date":"2021-12-27","nav":12.9902,"day_change_pct":0.0185},{"nav_date":"2021-12-24","nav":12.9878,"day_change_pct":-0.0231},{"nav_date":"2021-12-23","nav":12.9908,"day_change_pct":0.0062},{"nav_date":"2021-12-22","nav":12.99,"day_change_pct":-0.0446},{"nav_date":"2021-12-21","nav":12.9958,"day_change_pct":-0.0846},{"nav_date":"2021-12-20","nav":13.0068,"day_change_pct":-0.0576},{"nav_date":"2021-12-17","nav":13.0143,"day_change_pct":-0.0407},{"nav_date":"2021-12-16","nav":13.0196,"day_change_pct":-0.01},{"nav_date":"2021-12-15","nav":13.0209,"day_change_pct":0.02},{"nav_date":"2021-12-14","nav":13.0183,"day_change_pct":0.0169},{"nav_date":"2021-12-13","nav":13.0161,"day_change_pct":0.0215},{"nav_date":"2021-12-10","nav":13.0133,"day_change_pct":-0.0269},{"nav_date":"2021-12-09","nav":13.0168,"day_change_pct":0.0131},{"nav_date":"2021-12-08","nav":13.0151,"day_change_pct":0.0969},{"nav_date":"2021-12-07","nav":13.0025,"day_change_pct":-0.0238},{"nav_date":"2021-12-06","nav":13.0056,"day_change_pct":0.0531},{"nav_date":"2021-12-03","nav":12.9987,"day_change_pct":-0.04},{"nav_date":"2021-12-02","nav":13.0039,"day_change_pct":0.0338},{"nav_date":"2021-12-01","nav":12.9995,"day_change_pct":-0.0584},{"nav_date":"2021-11-30","nav":13.0071,"day_change_pct":0.0454},{"nav_date":"2021-11-29","nav":13.0012,"day_change_pct":0.0162},{"nav_date":"2021-11-26","nav":12.9991,"day_change_pct":-0.4541},{"nav_date":"2021-11-25","nav":13.0584,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":13.0583,"day_change_pct":-0.0153},{"nav_date":"2021-11-23","nav":13.0603,"day_change_pct":0.0161},{"nav_date":"2021-11-22","nav":13.0582,"day_change_pct":0.0697},{"nav_date":"2021-11-18","nav":13.0491,"day_change_pct":0.0161},{"nav_date":"2021-11-17","nav":13.047,"day_change_pct":0.0115}],"total":2385,"page":1,"page_size":250}