{"fund_details":{"scheme_code":119426,"scheme_name":"L&T Gilt Fund - Direct Plan - Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01FK3","isin_reinvest":"INF917K01FJ5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-11-25","nav":12.5321,"day_change_pct":-0.1235},{"nav_date":"2022-11-24","nav":12.5476,"day_change_pct":0.2036},{"nav_date":"2022-11-23","nav":12.5221,"day_change_pct":0.0367},{"nav_date":"2022-11-22","nav":12.5175,"day_change_pct":0.112},{"nav_date":"2022-11-21","nav":12.5035,"day_change_pct":-0.0248},{"nav_date":"2022-11-18","nav":12.5066,"day_change_pct":-0.0919},{"nav_date":"2022-11-17","nav":12.5181,"day_change_pct":0.024},{"nav_date":"2022-11-16","nav":12.5151,"day_change_pct":0.0024},{"nav_date":"2022-11-15","nav":12.5148,"day_change_pct":0.1296},{"nav_date":"2022-11-14","nav":12.4986,"day_change_pct":0.0328},{"nav_date":"2022-11-11","nav":12.4945,"day_change_pct":0.1491},{"nav_date":"2022-11-10","nav":12.4759,"day_change_pct":0.1268},{"nav_date":"2022-11-09","nav":12.4601,"day_change_pct":0.1125},{"nav_date":"2022-11-07","nav":12.4461,"day_change_pct":0.0989},{"nav_date":"2022-11-04","nav":12.4338,"day_change_pct":0.0113},{"nav_date":"2022-11-03","nav":12.4324,"day_change_pct":-0.1622},{"nav_date":"2022-11-02","nav":12.4526,"day_change_pct":0.0096},{"nav_date":"2022-11-01","nav":12.4514,"day_change_pct":0.1118},{"nav_date":"2022-10-31","nav":12.4375,"day_change_pct":-0.0482},{"nav_date":"2022-10-28","nav":12.4435,"day_change_pct":-0.0064},{"nav_date":"2022-10-27","nav":12.4443,"day_change_pct":0.0724},{"nav_date":"2022-10-25","nav":12.4353,"day_change_pct":0.1934},{"nav_date":"2022-10-21","nav":12.4113,"day_change_pct":-0.0258},{"nav_date":"2022-10-20","nav":12.4145,"day_change_pct":-0.0225},{"nav_date":"2022-10-19","nav":12.4173,"day_change_pct":-0.0443},{"nav_date":"2022-10-18","nav":12.4228,"day_change_pct":0.0064},{"nav_date":"2022-10-17","nav":12.422,"day_change_pct":0.1435},{"nav_date":"2022-10-14","nav":12.4042,"day_change_pct":-0.0113},{"nav_date":"2022-10-13","nav":12.4056,"day_change_pct":0.0339},{"nav_date":"2022-10-12","nav":12.4014,"day_change_pct":0.0073},{"nav_date":"2022-10-11","nav":12.4005,"day_change_pct":0.0339},{"nav_date":"2022-10-10","nav":12.3963,"day_change_pct":0.0186},{"nav_date":"2022-10-07","nav":12.394,"day_change_pct":-0.0282},{"nav_date":"2022-10-06","nav":12.3975,"day_change_pct":-0.0121},{"nav_date":"2022-10-04","nav":12.399,"day_change_pct":0.0597},{"nav_date":"2022-10-03","nav":12.3916,"day_change_pct":0.0186},{"nav_date":"2022-09-30","nav":12.3893,"day_change_pct":0.0161},{"nav_date":"2022-09-29","nav":12.3873,"day_change_pct":0.0501},{"nav_date":"2022-09-28","nav":12.3811,"day_change_pct":-0.0331},{"nav_date":"2022-09-27","nav":12.3852,"day_change_pct":0.0452},{"nav_date":"2022-09-26","nav":12.3796,"day_change_pct":-1.3342},{"nav_date":"2022-09-23","nav":12.547,"day_change_pct":-0.0327},{"nav_date":"2022-09-22","nav":12.5511,"day_change_pct":-0.0772},{"nav_date":"2022-09-21","nav":12.5608,"day_change_pct":0.0303},{"nav_date":"2022-09-20","nav":12.557,"day_change_pct":-0.0104},{"nav_date":"2022-09-19","nav":12.5583,"day_change_pct":0.0374},{"nav_date":"2022-09-16","nav":12.5536,"day_change_pct":-0.0326},{"nav_date":"2022-09-15","nav":12.5577,"day_change_pct":-0.1042},{"nav_date":"2022-09-14","nav":12.5708,"day_change_pct":-0.1303},{"nav_date":"2022-09-13","nav":12.5872,"day_change_pct":0.0405},{"nav_date":"2022-09-12","nav":12.5821,"day_change_pct":0.0103},{"nav_date":"2022-09-09","nav":12.5808,"day_change_pct":0.0207},{"nav_date":"2022-09-08","nav":12.5782,"day_change_pct":0.0843},{"nav_date":"2022-09-07","nav":12.5676,"day_change_pct":-0.0048},{"nav_date":"2022-09-06","nav":12.5682,"day_change_pct":0.0088},{"nav_date":"2022-09-05","nav":12.5671,"day_change_pct":0.0502},{"nav_date":"2022-09-02","nav":12.5608,"day_change_pct":-0.0406},{"nav_date":"2022-09-01","nav":12.5659,"day_change_pct":0.0271},{"nav_date":"2022-08-30","nav":12.5625,"day_change_pct":0.0398},{"nav_date":"2022-08-29","nav":12.5575,"day_change_pct":-0.0111},{"nav_date":"2022-08-26","nav":12.5589,"day_change_pct":0.0797},{"nav_date":"2022-08-25","nav":12.5489,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":12.5489,"day_change_pct":-0.0104},{"nav_date":"2022-08-23","nav":12.5502,"day_change_pct":0.0112},{"nav_date":"2022-08-22","nav":12.5488,"day_change_pct":0.0255},{"nav_date":"2022-08-19","nav":12.5456,"day_change_pct":-0.0279},{"nav_date":"2022-08-18","nav":12.5491,"day_change_pct":-0.043},{"nav_date":"2022-08-17","nav":12.5545,"day_change_pct":0.1979},{"nav_date":"2022-08-12","nav":12.5297,"day_change_pct":-0.0223},{"nav_date":"2022-08-11","nav":12.5325,"day_change_pct":0.0815},{"nav_date":"2022-08-10","nav":12.5223,"day_change_pct":0.0767},{"nav_date":"2022-08-08","nav":12.5127,"day_change_pct":0.0392},{"nav_date":"2022-08-05","nav":12.5078,"day_change_pct":-0.1828},{"nav_date":"2022-08-04","nav":12.5307,"day_change_pct":0.1311},{"nav_date":"2022-08-03","nav":12.5143,"day_change_pct":-0.1261},{"nav_date":"2022-08-02","nav":12.5301,"day_change_pct":0.2857},{"nav_date":"2022-08-01","nav":12.4944,"day_change_pct":0.26},{"nav_date":"2022-07-29","nav":12.462,"day_change_pct":0.1519},{"nav_date":"2022-07-28","nav":12.4431,"day_change_pct":0.0619},{"nav_date":"2022-07-27","nav":12.4354,"day_change_pct":0.1175},{"nav_date":"2022-07-26","nav":12.4208,"day_change_pct":0.0145},{"nav_date":"2022-07-25","nav":12.419,"day_change_pct":0.1177},{"nav_date":"2022-07-22","nav":12.4044,"day_change_pct":0.1389},{"nav_date":"2022-07-21","nav":12.3872,"day_change_pct":0.0194},{"nav_date":"2022-07-20","nav":12.3848,"day_change_pct":0.017},{"nav_date":"2022-07-19","nav":12.3827,"day_change_pct":-0.0178},{"nav_date":"2022-07-18","nav":12.3849,"day_change_pct":0.0679},{"nav_date":"2022-07-15","nav":12.3765,"day_change_pct":-0.1758},{"nav_date":"2022-07-14","nav":12.3983,"day_change_pct":-0.0685},{"nav_date":"2022-07-13","nav":12.4068,"day_change_pct":0.1598},{"nav_date":"2022-07-12","nav":12.387,"day_change_pct":0.0614},{"nav_date":"2022-07-11","nav":12.3794,"day_change_pct":-0.004},{"nav_date":"2022-07-08","nav":12.3799,"day_change_pct":-0.0928},{"nav_date":"2022-07-07","nav":12.3914,"day_change_pct":-0.1595},{"nav_date":"2022-07-06","nav":12.4112,"day_change_pct":0.3363},{"nav_date":"2022-07-05","nav":12.3696,"day_change_pct":-0.0008},{"nav_date":"2022-07-04","nav":12.3697,"day_change_pct":0.1895},{"nav_date":"2022-07-01","nav":12.3463,"day_change_pct":0.0705},{"nav_date":"2022-06-30","nav":12.3376,"day_change_pct":0.0284},{"nav_date":"2022-06-29","nav":12.3341,"day_change_pct":0.0422},{"nav_date":"2022-06-28","nav":12.3289,"day_change_pct":-0.0203},{"nav_date":"2022-06-27","nav":12.3314,"day_change_pct":-1.3125},{"nav_date":"2022-06-24","nav":12.4954,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":12.4954,"day_change_pct":-0.0048},{"nav_date":"2022-06-22","nav":12.496,"day_change_pct":0.0673},{"nav_date":"2022-06-21","nav":12.4876,"day_change_pct":-0.0176},{"nav_date":"2022-06-20","nav":12.4898,"day_change_pct":0.1395},{"nav_date":"2022-06-17","nav":12.4724,"day_change_pct":0.0529},{"nav_date":"2022-06-16","nav":12.4658,"day_change_pct":-0.0064},{"nav_date":"2022-06-15","nav":12.4666,"day_change_pct":-0.0088},{"nav_date":"2022-06-14","nav":12.4677,"day_change_pct":0.0385},{"nav_date":"2022-06-13","nav":12.4629,"day_change_pct":-0.0545},{"nav_date":"2022-06-10","nav":12.4697,"day_change_pct":0.0048},{"nav_date":"2022-06-09","nav":12.4691,"day_change_pct":-0.0056},{"nav_date":"2022-06-08","nav":12.4698,"day_change_pct":0.2033},{"nav_date":"2022-06-07","nav":12.4445,"day_change_pct":-0.0088},{"nav_date":"2022-06-06","nav":12.4456,"day_change_pct":-0.0378},{"nav_date":"2022-06-03","nav":12.4503,"day_change_pct":-0.0313},{"nav_date":"2022-06-02","nav":12.4542,"day_change_pct":-0.0145},{"nav_date":"2022-06-01","nav":12.456,"day_change_pct":-0.004},{"nav_date":"2022-05-31","nav":12.4565,"day_change_pct":-0.0249},{"nav_date":"2022-05-30","nav":12.4596,"day_change_pct":-0.0072},{"nav_date":"2022-05-27","nav":12.4605,"day_change_pct":-0.0441},{"nav_date":"2022-05-26","nav":12.466,"day_change_pct":0.0072},{"nav_date":"2022-05-25","nav":12.4651,"day_change_pct":0.0345},{"nav_date":"2022-05-24","nav":12.4608,"day_change_pct":0.0506},{"nav_date":"2022-05-23","nav":12.4545,"day_change_pct":0.0989},{"nav_date":"2022-05-20","nav":12.4422,"day_change_pct":-0.0329},{"nav_date":"2022-05-19","nav":12.4463,"day_change_pct":0.0209},{"nav_date":"2022-05-18","nav":12.4437,"day_change_pct":0.0145},{"nav_date":"2022-05-17","nav":12.4419,"day_change_pct":-0.0016},{"nav_date":"2022-05-13","nav":12.4421,"day_change_pct":-0.0675},{"nav_date":"2022-05-12","nav":12.4505,"day_change_pct":-0.0209},{"nav_date":"2022-05-11","nav":12.4531,"day_change_pct":0.1923},{"nav_date":"2022-05-10","nav":12.4292,"day_change_pct":0.1087},{"nav_date":"2022-05-09","nav":12.4157,"day_change_pct":-0.0354},{"nav_date":"2022-05-06","nav":12.4201,"day_change_pct":-0.1704},{"nav_date":"2022-05-05","nav":12.4413,"day_change_pct":-0.0996},{"nav_date":"2022-05-04","nav":12.4537,"day_change_pct":-0.2866},{"nav_date":"2022-05-02","nav":12.4895,"day_change_pct":0.0344},{"nav_date":"2022-04-29","nav":12.4852,"day_change_pct":0.0136},{"nav_date":"2022-04-28","nav":12.4835,"day_change_pct":-0.0304},{"nav_date":"2022-04-27","nav":12.4873,"day_change_pct":-0.004},{"nav_date":"2022-04-26","nav":12.4878,"day_change_pct":0.028},{"nav_date":"2022-04-25","nav":12.4843,"day_change_pct":0.0697},{"nav_date":"2022-04-22","nav":12.4756,"day_change_pct":0.0008},{"nav_date":"2022-04-21","nav":12.4755,"day_change_pct":-0.0192},{"nav_date":"2022-04-20","nav":12.4779,"day_change_pct":0.0144},{"nav_date":"2022-04-19","nav":12.4761,"day_change_pct":0.0265},{"nav_date":"2022-04-18","nav":12.4728,"day_change_pct":0.0642},{"nav_date":"2022-04-13","nav":12.4648,"day_change_pct":-0.0665},{"nav_date":"2022-04-12","nav":12.4731,"day_change_pct":-0.0369},{"nav_date":"2022-04-11","nav":12.4777,"day_change_pct":-0.0328},{"nav_date":"2022-04-08","nav":12.4818,"day_change_pct":-0.1624},{"nav_date":"2022-04-07","nav":12.5021,"day_change_pct":0.0224},{"nav_date":"2022-04-06","nav":12.4993,"day_change_pct":-0.0152},{"nav_date":"2022-04-05","nav":12.5012,"day_change_pct":0.0024},{"nav_date":"2022-04-04","nav":12.5009,"day_change_pct":-0.02},{"nav_date":"2022-03-31","nav":12.5034,"day_change_pct":0.0208},{"nav_date":"2022-03-30","nav":12.5008,"day_change_pct":0.0664},{"nav_date":"2022-03-29","nav":12.4925,"day_change_pct":0.0216},{"nav_date":"2022-03-28","nav":12.4898,"day_change_pct":-0.0016},{"nav_date":"2022-03-25","nav":12.49,"day_change_pct":0.0344},{"nav_date":"2022-03-24","nav":12.4857,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":12.4842,"day_change_pct":0.0128},{"nav_date":"2022-03-22","nav":12.4826,"day_change_pct":-0.0584},{"nav_date":"2022-03-21","nav":12.4899,"day_change_pct":-1.3062},{"nav_date":"2022-03-17","nav":12.6552,"day_change_pct":0.0506},{"nav_date":"2022-03-16","nav":12.6488,"day_change_pct":0.0372},{"nav_date":"2022-03-15","nav":12.6441,"day_change_pct":0.0483},{"nav_date":"2022-03-14","nav":12.638,"day_change_pct":0.0483},{"nav_date":"2022-03-11","nav":12.6319,"day_change_pct":-0.0443},{"nav_date":"2022-03-10","nav":12.6375,"day_change_pct":0.1077},{"nav_date":"2022-03-09","nav":12.6239,"day_change_pct":0.0301},{"nav_date":"2022-03-08","nav":12.6201,"day_change_pct":-0.0103},{"nav_date":"2022-03-07","nav":12.6214,"day_change_pct":-0.091},{"nav_date":"2022-03-04","nav":12.6329,"day_change_pct":0.0024},{"nav_date":"2022-03-03","nav":12.6326,"day_change_pct":-0.0372},{"nav_date":"2022-03-02","nav":12.6373,"day_change_pct":-0.0435},{"nav_date":"2022-02-28","nav":12.6428,"day_change_pct":0.019},{"nav_date":"2022-02-25","nav":12.6404,"day_change_pct":0.034},{"nav_date":"2022-02-24","nav":12.6361,"day_change_pct":-0.0522},{"nav_date":"2022-02-23","nav":12.6427,"day_change_pct":-0.0158},{"nav_date":"2022-02-22","nav":12.6447,"day_change_pct":-0.0988},{"nav_date":"2022-02-21","nav":12.6572,"day_change_pct":-0.015},{"nav_date":"2022-02-18","nav":12.6591,"day_change_pct":0.0332},{"nav_date":"2022-02-17","nav":12.6549,"day_change_pct":0.0403},{"nav_date":"2022-02-16","nav":12.6498,"day_change_pct":-0.0553},{"nav_date":"2022-02-15","nav":12.6568,"day_change_pct":-0.075},{"nav_date":"2022-02-14","nav":12.6663,"day_change_pct":0.0964},{"nav_date":"2022-02-11","nav":12.6541,"day_change_pct":0.0846},{"nav_date":"2022-02-10","nav":12.6434,"day_change_pct":0.2553},{"nav_date":"2022-02-09","nav":12.6112,"day_change_pct":0.0706},{"nav_date":"2022-02-08","nav":12.6023,"day_change_pct":0.1685},{"nav_date":"2022-02-04","nav":12.5811,"day_change_pct":-0.004},{"nav_date":"2022-02-03","nav":12.5816,"day_change_pct":0.0087},{"nav_date":"2022-02-02","nav":12.5805,"day_change_pct":-0.1666},{"nav_date":"2022-02-01","nav":12.6015,"day_change_pct":-0.4031},{"nav_date":"2022-01-31","nav":12.6525,"day_change_pct":0.3697},{"nav_date":"2022-01-28","nav":12.6059,"day_change_pct":0.0048},{"nav_date":"2022-01-27","nav":12.6053,"day_change_pct":-0.3195},{"nav_date":"2022-01-25","nav":12.6457,"day_change_pct":0.015},{"nav_date":"2022-01-24","nav":12.6438,"day_change_pct":-0.0269},{"nav_date":"2022-01-21","nav":12.6472,"day_change_pct":-0.0134},{"nav_date":"2022-01-20","nav":12.6489,"day_change_pct":0.019},{"nav_date":"2022-01-19","nav":12.6465,"day_change_pct":0.0403},{"nav_date":"2022-01-18","nav":12.6414,"day_change_pct":0.019},{"nav_date":"2022-01-17","nav":12.639,"day_change_pct":-0.1462},{"nav_date":"2022-01-14","nav":12.6575,"day_change_pct":0.0055},{"nav_date":"2022-01-13","nav":12.6568,"day_change_pct":0.1432},{"nav_date":"2022-01-12","nav":12.6387,"day_change_pct":-0.0459},{"nav_date":"2022-01-11","nav":12.6445,"day_change_pct":0.0855},{"nav_date":"2022-01-10","nav":12.6337,"day_change_pct":-0.1762},{"nav_date":"2022-01-07","nav":12.656,"day_change_pct":-0.0434},{"nav_date":"2022-01-06","nav":12.6615,"day_change_pct":-0.0876},{"nav_date":"2022-01-05","nav":12.6726,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":12.6706,"day_change_pct":-0.2943},{"nav_date":"2022-01-03","nav":12.708,"day_change_pct":-0.0079},{"nav_date":"2021-12-31","nav":12.709,"day_change_pct":0.0197},{"nav_date":"2021-12-30","nav":12.7065,"day_change_pct":-0.0543},{"nav_date":"2021-12-29","nav":12.7134,"day_change_pct":0.0961},{"nav_date":"2021-12-28","nav":12.7012,"day_change_pct":-1.7612},{"nav_date":"2021-12-27","nav":12.9289,"day_change_pct":0.0224},{"nav_date":"2021-12-24","nav":12.926,"day_change_pct":-0.0472},{"nav_date":"2021-12-23","nav":12.9321,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":12.9307,"day_change_pct":-0.0046},{"nav_date":"2021-12-21","nav":12.9313,"day_change_pct":-0.1012},{"nav_date":"2021-12-20","nav":12.9444,"day_change_pct":-0.0818},{"nav_date":"2021-12-17","nav":12.955,"day_change_pct":-0.0571},{"nav_date":"2021-12-16","nav":12.9624,"day_change_pct":-0.0046},{"nav_date":"2021-12-15","nav":12.963,"day_change_pct":-0.0077},{"nav_date":"2021-12-14","nav":12.964,"day_change_pct":0.0486},{"nav_date":"2021-12-13","nav":12.9577,"day_change_pct":0.0154},{"nav_date":"2021-12-10","nav":12.9557,"day_change_pct":-0.0239},{"nav_date":"2021-12-09","nav":12.9588,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.9587,"day_change_pct":0.0911},{"nav_date":"2021-12-07","nav":12.9469,"day_change_pct":-0.0949},{"nav_date":"2021-12-06","nav":12.9592,"day_change_pct":0.0556},{"nav_date":"2021-12-03","nav":12.952,"day_change_pct":-0.0332},{"nav_date":"2021-12-02","nav":12.9563,"day_change_pct":0.0394},{"nav_date":"2021-12-01","nav":12.9512,"day_change_pct":-0.0825},{"nav_date":"2021-11-30","nav":12.9619,"day_change_pct":0.0162},{"nav_date":"2021-11-29","nav":12.9598,"day_change_pct":0.0301},{"nav_date":"2021-11-26","nav":12.9559,"day_change_pct":0.0548},{"nav_date":"2021-11-25","nav":12.9488,"day_change_pct":0.0147},{"nav_date":"2021-11-24","nav":12.9469,"day_change_pct":0.0131},{"nav_date":"2021-11-23","nav":12.9452,"day_change_pct":-0.0154},{"nav_date":"2021-11-22","nav":12.9472,"day_change_pct":0.0301},{"nav_date":"2021-11-18","nav":12.9433,"day_change_pct":0.0472},{"nav_date":"2021-11-17","nav":12.9372,"day_change_pct":0.0}],"total":2385,"page":1,"page_size":250}