{"fund_details":{"scheme_code":119425,"scheme_name":"L&T Gilt Fund - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01FI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-11-25","nav":61.8672,"day_change_pct":-0.124},{"nav_date":"2022-11-24","nav":61.944,"day_change_pct":0.2037},{"nav_date":"2022-11-23","nav":61.8181,"day_change_pct":0.0371},{"nav_date":"2022-11-22","nav":61.7952,"day_change_pct":0.1118},{"nav_date":"2022-11-21","nav":61.7262,"day_change_pct":-0.0248},{"nav_date":"2022-11-18","nav":61.7415,"day_change_pct":-0.0922},{"nav_date":"2022-11-17","nav":61.7985,"day_change_pct":0.0244},{"nav_date":"2022-11-16","nav":61.7834,"day_change_pct":0.0026},{"nav_date":"2022-11-15","nav":61.7818,"day_change_pct":0.1297},{"nav_date":"2022-11-14","nav":61.7018,"day_change_pct":0.0326},{"nav_date":"2022-11-11","nav":61.6817,"day_change_pct":0.1486},{"nav_date":"2022-11-10","nav":61.5902,"day_change_pct":0.1273},{"nav_date":"2022-11-09","nav":61.5119,"day_change_pct":0.1128},{"nav_date":"2022-11-07","nav":61.4426,"day_change_pct":0.0982},{"nav_date":"2022-11-04","nav":61.3823,"day_change_pct":0.0119},{"nav_date":"2022-11-03","nav":61.375,"day_change_pct":-0.1623},{"nav_date":"2022-11-02","nav":61.4748,"day_change_pct":0.0098},{"nav_date":"2022-11-01","nav":61.4688,"day_change_pct":0.1111},{"nav_date":"2022-10-31","nav":61.4006,"day_change_pct":-0.048},{"nav_date":"2022-10-28","nav":61.4301,"day_change_pct":-0.0063},{"nav_date":"2022-10-27","nav":61.434,"day_change_pct":0.0727},{"nav_date":"2022-10-25","nav":61.3894,"day_change_pct":0.1929},{"nav_date":"2022-10-21","nav":61.2712,"day_change_pct":-0.0259},{"nav_date":"2022-10-20","nav":61.2871,"day_change_pct":-0.022},{"nav_date":"2022-10-19","nav":61.3006,"day_change_pct":-0.0447},{"nav_date":"2022-10-18","nav":61.328,"day_change_pct":0.0068},{"nav_date":"2022-10-17","nav":61.3238,"day_change_pct":0.1434},{"nav_date":"2022-10-14","nav":61.236,"day_change_pct":-0.0109},{"nav_date":"2022-10-13","nav":61.2427,"day_change_pct":0.0336},{"nav_date":"2022-10-12","nav":61.2221,"day_change_pct":0.0074},{"nav_date":"2022-10-11","nav":61.2176,"day_change_pct":0.0338},{"nav_date":"2022-10-10","nav":61.1969,"day_change_pct":0.0188},{"nav_date":"2022-10-07","nav":61.1854,"day_change_pct":-0.0288},{"nav_date":"2022-10-06","nav":61.203,"day_change_pct":-0.0121},{"nav_date":"2022-10-04","nav":61.2104,"day_change_pct":0.0602},{"nav_date":"2022-10-03","nav":61.1736,"day_change_pct":0.0178},{"nav_date":"2022-09-30","nav":61.1627,"day_change_pct":0.0164},{"nav_date":"2022-09-29","nav":61.1527,"day_change_pct":0.0501},{"nav_date":"2022-09-28","nav":61.1221,"day_change_pct":-0.0327},{"nav_date":"2022-09-27","nav":61.1421,"day_change_pct":0.0452},{"nav_date":"2022-09-26","nav":61.1145,"day_change_pct":0.0205},{"nav_date":"2022-09-23","nav":61.102,"day_change_pct":-0.0327},{"nav_date":"2022-09-22","nav":61.122,"day_change_pct":-0.0768},{"nav_date":"2022-09-21","nav":61.169,"day_change_pct":0.0299},{"nav_date":"2022-09-20","nav":61.1507,"day_change_pct":-0.01},{"nav_date":"2022-09-19","nav":61.1568,"day_change_pct":0.0375},{"nav_date":"2022-09-16","nav":61.1339,"day_change_pct":-0.033},{"nav_date":"2022-09-15","nav":61.1541,"day_change_pct":-0.1041},{"nav_date":"2022-09-14","nav":61.2178,"day_change_pct":-0.1302},{"nav_date":"2022-09-13","nav":61.2976,"day_change_pct":0.0408},{"nav_date":"2022-09-12","nav":61.2726,"day_change_pct":0.0098},{"nav_date":"2022-09-09","nav":61.2666,"day_change_pct":0.0212},{"nav_date":"2022-09-08","nav":61.2536,"day_change_pct":0.084},{"nav_date":"2022-09-07","nav":61.2022,"day_change_pct":-0.0044},{"nav_date":"2022-09-06","nav":61.2049,"day_change_pct":0.0088},{"nav_date":"2022-09-05","nav":61.1995,"day_change_pct":0.0495},{"nav_date":"2022-09-02","nav":61.1692,"day_change_pct":-0.0404},{"nav_date":"2022-09-01","nav":61.1939,"day_change_pct":0.0271},{"nav_date":"2022-08-30","nav":61.1773,"day_change_pct":0.0401},{"nav_date":"2022-08-29","nav":61.1528,"day_change_pct":-0.0111},{"nav_date":"2022-08-26","nav":61.1596,"day_change_pct":0.079},{"nav_date":"2022-08-25","nav":61.1113,"day_change_pct":0.0005},{"nav_date":"2022-08-24","nav":61.111,"day_change_pct":-0.0106},{"nav_date":"2022-08-23","nav":61.1175,"day_change_pct":0.011},{"nav_date":"2022-08-22","nav":61.1108,"day_change_pct":0.0255},{"nav_date":"2022-08-19","nav":61.0952,"day_change_pct":-0.0275},{"nav_date":"2022-08-18","nav":61.112,"day_change_pct":-0.0435},{"nav_date":"2022-08-17","nav":61.1386,"day_change_pct":0.1985},{"nav_date":"2022-08-12","nav":61.0175,"day_change_pct":-0.0223},{"nav_date":"2022-08-11","nav":61.0311,"day_change_pct":0.0813},{"nav_date":"2022-08-10","nav":60.9815,"day_change_pct":0.0766},{"nav_date":"2022-08-08","nav":60.9348,"day_change_pct":0.0391},{"nav_date":"2022-08-05","nav":60.911,"day_change_pct":-0.1826},{"nav_date":"2022-08-04","nav":61.0224,"day_change_pct":0.1308},{"nav_date":"2022-08-03","nav":60.9427,"day_change_pct":-0.1257},{"nav_date":"2022-08-02","nav":61.0194,"day_change_pct":0.2855},{"nav_date":"2022-08-01","nav":60.8457,"day_change_pct":0.2597},{"nav_date":"2022-07-29","nav":60.6881,"day_change_pct":0.1527},{"nav_date":"2022-07-28","nav":60.5956,"day_change_pct":0.0619},{"nav_date":"2022-07-27","nav":60.5581,"day_change_pct":0.117},{"nav_date":"2022-07-26","nav":60.4873,"day_change_pct":0.015},{"nav_date":"2022-07-25","nav":60.4782,"day_change_pct":0.1175},{"nav_date":"2022-07-22","nav":60.4072,"day_change_pct":0.1383},{"nav_date":"2022-07-21","nav":60.3238,"day_change_pct":0.0196},{"nav_date":"2022-07-20","nav":60.312,"day_change_pct":0.0174},{"nav_date":"2022-07-19","nav":60.3015,"day_change_pct":-0.0179},{"nav_date":"2022-07-18","nav":60.3123,"day_change_pct":0.0679},{"nav_date":"2022-07-15","nav":60.2714,"day_change_pct":-0.1762},{"nav_date":"2022-07-14","nav":60.3778,"day_change_pct":-0.0682},{"nav_date":"2022-07-13","nav":60.419,"day_change_pct":0.1596},{"nav_date":"2022-07-12","nav":60.3227,"day_change_pct":0.0612},{"nav_date":"2022-07-11","nav":60.2858,"day_change_pct":-0.0036},{"nav_date":"2022-07-08","nav":60.288,"day_change_pct":-0.0928},{"nav_date":"2022-07-07","nav":60.344,"day_change_pct":-0.1597},{"nav_date":"2022-07-06","nav":60.4405,"day_change_pct":0.3363},{"nav_date":"2022-07-05","nav":60.2379,"day_change_pct":-0.0007},{"nav_date":"2022-07-04","nav":60.2383,"day_change_pct":0.1898},{"nav_date":"2022-07-01","nav":60.1242,"day_change_pct":0.0704},{"nav_date":"2022-06-30","nav":60.0819,"day_change_pct":0.0281},{"nav_date":"2022-06-29","nav":60.065,"day_change_pct":0.0425},{"nav_date":"2022-06-28","nav":60.0395,"day_change_pct":-0.0203},{"nav_date":"2022-06-27","nav":60.0517,"day_change_pct":0.048},{"nav_date":"2022-06-24","nav":60.0229,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":60.0229,"day_change_pct":-0.0048},{"nav_date":"2022-06-22","nav":60.0258,"day_change_pct":0.0679},{"nav_date":"2022-06-21","nav":59.9851,"day_change_pct":-0.0183},{"nav_date":"2022-06-20","nav":59.9961,"day_change_pct":0.14},{"nav_date":"2022-06-17","nav":59.9122,"day_change_pct":0.0533},{"nav_date":"2022-06-16","nav":59.8803,"day_change_pct":-0.0065},{"nav_date":"2022-06-15","nav":59.8842,"day_change_pct":-0.009},{"nav_date":"2022-06-14","nav":59.8896,"day_change_pct":0.0386},{"nav_date":"2022-06-13","nav":59.8665,"day_change_pct":-0.0549},{"nav_date":"2022-06-10","nav":59.8994,"day_change_pct":0.0052},{"nav_date":"2022-06-09","nav":59.8963,"day_change_pct":-0.0062},{"nav_date":"2022-06-08","nav":59.9,"day_change_pct":0.2036},{"nav_date":"2022-06-07","nav":59.7783,"day_change_pct":-0.0087},{"nav_date":"2022-06-06","nav":59.7835,"day_change_pct":-0.0375},{"nav_date":"2022-06-03","nav":59.8059,"day_change_pct":-0.0318},{"nav_date":"2022-06-02","nav":59.8249,"day_change_pct":-0.014},{"nav_date":"2022-06-01","nav":59.8333,"day_change_pct":-0.004},{"nav_date":"2022-05-31","nav":59.8357,"day_change_pct":-0.0251},{"nav_date":"2022-05-30","nav":59.8507,"day_change_pct":-0.0075},{"nav_date":"2022-05-27","nav":59.8552,"day_change_pct":-0.0438},{"nav_date":"2022-05-26","nav":59.8814,"day_change_pct":0.0072},{"nav_date":"2022-05-25","nav":59.8771,"day_change_pct":0.0342},{"nav_date":"2022-05-24","nav":59.8566,"day_change_pct":0.0506},{"nav_date":"2022-05-23","nav":59.8263,"day_change_pct":0.0989},{"nav_date":"2022-05-20","nav":59.7672,"day_change_pct":-0.0326},{"nav_date":"2022-05-19","nav":59.7867,"day_change_pct":0.0204},{"nav_date":"2022-05-18","nav":59.7745,"day_change_pct":0.0142},{"nav_date":"2022-05-17","nav":59.766,"day_change_pct":-0.001},{"nav_date":"2022-05-13","nav":59.7666,"day_change_pct":-0.0674},{"nav_date":"2022-05-12","nav":59.8069,"day_change_pct":-0.0212},{"nav_date":"2022-05-11","nav":59.8196,"day_change_pct":0.1924},{"nav_date":"2022-05-10","nav":59.7047,"day_change_pct":0.1088},{"nav_date":"2022-05-09","nav":59.6398,"day_change_pct":-0.0355},{"nav_date":"2022-05-06","nav":59.661,"day_change_pct":-0.1705},{"nav_date":"2022-05-05","nav":59.7629,"day_change_pct":-0.0995},{"nav_date":"2022-05-04","nav":59.8224,"day_change_pct":-0.2864},{"nav_date":"2022-05-02","nav":59.9942,"day_change_pct":0.0345},{"nav_date":"2022-04-29","nav":59.9735,"day_change_pct":0.0137},{"nav_date":"2022-04-28","nav":59.9653,"day_change_pct":-0.0307},{"nav_date":"2022-04-27","nav":59.9837,"day_change_pct":-0.0045},{"nav_date":"2022-04-26","nav":59.9864,"day_change_pct":0.0282},{"nav_date":"2022-04-25","nav":59.9695,"day_change_pct":0.0696},{"nav_date":"2022-04-22","nav":59.9278,"day_change_pct":0.0015},{"nav_date":"2022-04-21","nav":59.9269,"day_change_pct":-0.0195},{"nav_date":"2022-04-20","nav":59.9386,"day_change_pct":0.014},{"nav_date":"2022-04-19","nav":59.9302,"day_change_pct":0.0269},{"nav_date":"2022-04-18","nav":59.9141,"day_change_pct":0.064},{"nav_date":"2022-04-13","nav":59.8758,"day_change_pct":-0.0668},{"nav_date":"2022-04-12","nav":59.9158,"day_change_pct":-0.0364},{"nav_date":"2022-04-11","nav":59.9376,"day_change_pct":-0.0329},{"nav_date":"2022-04-08","nav":59.9573,"day_change_pct":-0.1629},{"nav_date":"2022-04-07","nav":60.0551,"day_change_pct":0.0232},{"nav_date":"2022-04-06","nav":60.0412,"day_change_pct":-0.0155},{"nav_date":"2022-04-05","nav":60.0505,"day_change_pct":0.0022},{"nav_date":"2022-04-04","nav":60.0492,"day_change_pct":-0.0196},{"nav_date":"2022-03-31","nav":60.061,"day_change_pct":0.0202},{"nav_date":"2022-03-30","nav":60.0489,"day_change_pct":0.067},{"nav_date":"2022-03-29","nav":60.0087,"day_change_pct":0.0215},{"nav_date":"2022-03-28","nav":59.9958,"day_change_pct":-0.0018},{"nav_date":"2022-03-25","nav":59.9969,"day_change_pct":0.0345},{"nav_date":"2022-03-24","nav":59.9762,"day_change_pct":0.0122},{"nav_date":"2022-03-23","nav":59.9689,"day_change_pct":0.0128},{"nav_date":"2022-03-22","nav":59.9612,"day_change_pct":-0.0582},{"nav_date":"2022-03-21","nav":59.9961,"day_change_pct":0.0372},{"nav_date":"2022-03-17","nav":59.9738,"day_change_pct":0.0507},{"nav_date":"2022-03-16","nav":59.9434,"day_change_pct":0.0372},{"nav_date":"2022-03-15","nav":59.9211,"day_change_pct":0.0481},{"nav_date":"2022-03-14","nav":59.8923,"day_change_pct":0.0484},{"nav_date":"2022-03-11","nav":59.8633,"day_change_pct":-0.0446},{"nav_date":"2022-03-10","nav":59.89,"day_change_pct":0.1075},{"nav_date":"2022-03-09","nav":59.8257,"day_change_pct":0.0304},{"nav_date":"2022-03-08","nav":59.8075,"day_change_pct":-0.0102},{"nav_date":"2022-03-07","nav":59.8136,"day_change_pct":-0.0912},{"nav_date":"2022-03-04","nav":59.8682,"day_change_pct":0.0023},{"nav_date":"2022-03-03","nav":59.8668,"day_change_pct":-0.0367},{"nav_date":"2022-03-02","nav":59.8888,"day_change_pct":-0.0437},{"nav_date":"2022-02-28","nav":59.915,"day_change_pct":0.0189},{"nav_date":"2022-02-25","nav":59.9037,"day_change_pct":0.0341},{"nav_date":"2022-02-24","nav":59.8833,"day_change_pct":-0.0522},{"nav_date":"2022-02-23","nav":59.9146,"day_change_pct":-0.0154},{"nav_date":"2022-02-22","nav":59.9238,"day_change_pct":-0.0994},{"nav_date":"2022-02-21","nav":59.9834,"day_change_pct":-0.015},{"nav_date":"2022-02-18","nav":59.9924,"day_change_pct":0.0335},{"nav_date":"2022-02-17","nav":59.9723,"day_change_pct":0.0402},{"nav_date":"2022-02-16","nav":59.9482,"day_change_pct":-0.0554},{"nav_date":"2022-02-15","nav":59.9814,"day_change_pct":-0.0748},{"nav_date":"2022-02-14","nav":60.0263,"day_change_pct":0.0964},{"nav_date":"2022-02-11","nav":59.9685,"day_change_pct":0.0848},{"nav_date":"2022-02-10","nav":59.9177,"day_change_pct":0.2553},{"nav_date":"2022-02-09","nav":59.7651,"day_change_pct":0.0703},{"nav_date":"2022-02-08","nav":59.7231,"day_change_pct":0.1686},{"nav_date":"2022-02-04","nav":59.6226,"day_change_pct":-0.0044},{"nav_date":"2022-02-03","nav":59.6252,"day_change_pct":0.0091},{"nav_date":"2022-02-02","nav":59.6198,"day_change_pct":-0.1669},{"nav_date":"2022-02-01","nav":59.7195,"day_change_pct":-0.4026},{"nav_date":"2022-01-31","nav":59.9609,"day_change_pct":0.3698},{"nav_date":"2022-01-28","nav":59.74,"day_change_pct":0.0042},{"nav_date":"2022-01-27","nav":59.7375,"day_change_pct":-0.3194},{"nav_date":"2022-01-25","nav":59.9289,"day_change_pct":0.0149},{"nav_date":"2022-01-24","nav":59.92,"day_change_pct":-0.0264},{"nav_date":"2022-01-21","nav":59.9358,"day_change_pct":-0.0135},{"nav_date":"2022-01-20","nav":59.9439,"day_change_pct":0.019},{"nav_date":"2022-01-19","nav":59.9325,"day_change_pct":0.0406},{"nav_date":"2022-01-18","nav":59.9082,"day_change_pct":0.0189},{"nav_date":"2022-01-17","nav":59.8969,"day_change_pct":-0.1462},{"nav_date":"2022-01-14","nav":59.9846,"day_change_pct":0.0053},{"nav_date":"2022-01-13","nav":59.9814,"day_change_pct":0.1434},{"nav_date":"2022-01-12","nav":59.8955,"day_change_pct":-0.0457},{"nav_date":"2022-01-11","nav":59.9229,"day_change_pct":0.0848},{"nav_date":"2022-01-10","nav":59.8721,"day_change_pct":-0.1757},{"nav_date":"2022-01-07","nav":59.9775,"day_change_pct":-0.0433},{"nav_date":"2022-01-06","nav":60.0035,"day_change_pct":-0.0883},{"nav_date":"2022-01-05","nav":60.0565,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":60.047,"day_change_pct":-0.2939},{"nav_date":"2022-01-03","nav":60.224,"day_change_pct":-0.008},{"nav_date":"2021-12-31","nav":60.2288,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":60.2168,"day_change_pct":-0.0544},{"nav_date":"2021-12-29","nav":60.2496,"day_change_pct":0.0957},{"nav_date":"2021-12-28","nav":60.192,"day_change_pct":-0.0593},{"nav_date":"2021-12-27","nav":60.2277,"day_change_pct":0.0228},{"nav_date":"2021-12-24","nav":60.214,"day_change_pct":-0.0471},{"nav_date":"2021-12-23","nav":60.2424,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":60.2359,"day_change_pct":-0.0046},{"nav_date":"2021-12-21","nav":60.2387,"day_change_pct":-0.1012},{"nav_date":"2021-12-20","nav":60.2997,"day_change_pct":-0.0824},{"nav_date":"2021-12-17","nav":60.3494,"day_change_pct":-0.0568},{"nav_date":"2021-12-16","nav":60.3837,"day_change_pct":-0.0046},{"nav_date":"2021-12-15","nav":60.3865,"day_change_pct":-0.0078},{"nav_date":"2021-12-14","nav":60.3912,"day_change_pct":0.0489},{"nav_date":"2021-12-13","nav":60.3617,"day_change_pct":0.0154},{"nav_date":"2021-12-10","nav":60.3524,"day_change_pct":-0.024},{"nav_date":"2021-12-09","nav":60.3669,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":60.3664,"day_change_pct":0.0912},{"nav_date":"2021-12-07","nav":60.3114,"day_change_pct":-0.0954},{"nav_date":"2021-12-06","nav":60.369,"day_change_pct":0.0559},{"nav_date":"2021-12-03","nav":60.3353,"day_change_pct":-0.033},{"nav_date":"2021-12-02","nav":60.3552,"day_change_pct":0.0393},{"nav_date":"2021-12-01","nav":60.3315,"day_change_pct":-0.0825},{"nav_date":"2021-11-30","nav":60.3813,"day_change_pct":0.0162},{"nav_date":"2021-11-29","nav":60.3715,"day_change_pct":0.0298},{"nav_date":"2021-11-26","nav":60.3535,"day_change_pct":0.0549},{"nav_date":"2021-11-25","nav":60.3204,"day_change_pct":0.0149},{"nav_date":"2021-11-24","nav":60.3114,"day_change_pct":0.0128},{"nav_date":"2021-11-23","nav":60.3037,"day_change_pct":-0.0154},{"nav_date":"2021-11-22","nav":60.313,"day_change_pct":0.0304},{"nav_date":"2021-11-18","nav":60.2947,"day_change_pct":0.0473},{"nav_date":"2021-11-17","nav":60.2662,"day_change_pct":-0.0002}],"total":2385,"page":1,"page_size":250}