{"fund_details":{"scheme_code":119412,"scheme_name":"L&T Infrastructure Fund-Direct Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01E52","isin_reinvest":"INF917K01FU2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2022-11-25","nav":25.4624,"day_change_pct":0.1495},{"nav_date":"2022-11-24","nav":25.4244,"day_change_pct":0.5247},{"nav_date":"2022-11-23","nav":25.2917,"day_change_pct":0.6707},{"nav_date":"2022-11-22","nav":25.1232,"day_change_pct":0.0127},{"nav_date":"2022-11-21","nav":25.12,"day_change_pct":0.2394},{"nav_date":"2022-11-18","nav":25.06,"day_change_pct":-0.5556},{"nav_date":"2022-11-17","nav":25.2,"day_change_pct":0.2387},{"nav_date":"2022-11-16","nav":25.14,"day_change_pct":-0.2777},{"nav_date":"2022-11-15","nav":25.21,"day_change_pct":0.1987},{"nav_date":"2022-11-14","nav":25.16,"day_change_pct":0.1592},{"nav_date":"2022-11-11","nav":25.12,"day_change_pct":0.843},{"nav_date":"2022-11-10","nav":24.91,"day_change_pct":-1.3856},{"nav_date":"2022-11-09","nav":25.26,"day_change_pct":-0.98},{"nav_date":"2022-11-07","nav":25.51,"day_change_pct":0.3541},{"nav_date":"2022-11-04","nav":25.42,"day_change_pct":0.4743},{"nav_date":"2022-11-03","nav":25.3,"day_change_pct":-0.1579},{"nav_date":"2022-11-02","nav":25.34,"day_change_pct":-0.3147},{"nav_date":"2022-11-01","nav":25.42,"day_change_pct":0.514},{"nav_date":"2022-10-31","nav":25.29,"day_change_pct":0.7971},{"nav_date":"2022-10-28","nav":25.09,"day_change_pct":-0.1989},{"nav_date":"2022-10-27","nav":25.14,"day_change_pct":0.7212},{"nav_date":"2022-10-25","nav":24.96,"day_change_pct":1.1755},{"nav_date":"2022-10-21","nav":24.67,"day_change_pct":-0.7243},{"nav_date":"2022-10-20","nav":24.85,"day_change_pct":-0.2809},{"nav_date":"2022-10-19","nav":24.92,"day_change_pct":-0.0401},{"nav_date":"2022-10-18","nav":24.93,"day_change_pct":1.4652},{"nav_date":"2022-10-17","nav":24.57,"day_change_pct":0.2448},{"nav_date":"2022-10-14","nav":24.51,"day_change_pct":-0.0815},{"nav_date":"2022-10-13","nav":24.53,"day_change_pct":-0.7285},{"nav_date":"2022-10-12","nav":24.71,"day_change_pct":0.5698},{"nav_date":"2022-10-11","nav":24.57,"day_change_pct":-1.3649},{"nav_date":"2022-10-10","nav":24.91,"day_change_pct":-0.8754},{"nav_date":"2022-10-07","nav":25.13,"day_change_pct":0.0398},{"nav_date":"2022-10-06","nav":25.12,"day_change_pct":1.0052},{"nav_date":"2022-10-04","nav":24.87,"day_change_pct":1.5517},{"nav_date":"2022-10-03","nav":24.49,"day_change_pct":-1.0105},{"nav_date":"2022-09-30","nav":24.74,"day_change_pct":1.727},{"nav_date":"2022-09-29","nav":24.32,"day_change_pct":0.4544},{"nav_date":"2022-09-28","nav":24.21,"day_change_pct":-0.4932},{"nav_date":"2022-09-27","nav":24.33,"day_change_pct":-0.1232},{"nav_date":"2022-09-26","nav":24.36,"day_change_pct":-10.9974},{"nav_date":"2022-09-23","nav":27.37,"day_change_pct":-1.8996},{"nav_date":"2022-09-22","nav":27.9,"day_change_pct":0.0359},{"nav_date":"2022-09-21","nav":27.89,"day_change_pct":-1.1343},{"nav_date":"2022-09-20","nav":28.21,"day_change_pct":1.0387},{"nav_date":"2022-09-19","nav":27.92,"day_change_pct":-0.1431},{"nav_date":"2022-09-16","nav":27.96,"day_change_pct":-2.2719},{"nav_date":"2022-09-15","nav":28.61,"day_change_pct":-0.0699},{"nav_date":"2022-09-14","nav":28.63,"day_change_pct":0.0},{"nav_date":"2022-09-13","nav":28.63,"day_change_pct":0.4209},{"nav_date":"2022-09-12","nav":28.51,"day_change_pct":0.9561},{"nav_date":"2022-09-09","nav":28.24,"day_change_pct":-0.0708},{"nav_date":"2022-09-08","nav":28.26,"day_change_pct":0.7128},{"nav_date":"2022-09-07","nav":28.06,"day_change_pct":0.7179},{"nav_date":"2022-09-06","nav":27.86,"day_change_pct":0.3964},{"nav_date":"2022-09-05","nav":27.75,"day_change_pct":0.5435},{"nav_date":"2022-09-02","nav":27.6,"day_change_pct":-0.253},{"nav_date":"2022-09-01","nav":27.67,"day_change_pct":0.5085},{"nav_date":"2022-08-30","nav":27.53,"day_change_pct":1.5867},{"nav_date":"2022-08-29","nav":27.1,"day_change_pct":-0.514},{"nav_date":"2022-08-26","nav":27.24,"day_change_pct":0.8515},{"nav_date":"2022-08-25","nav":27.01,"day_change_pct":0.2971},{"nav_date":"2022-08-24","nav":26.93,"day_change_pct":0.937},{"nav_date":"2022-08-23","nav":26.68,"day_change_pct":1.4449},{"nav_date":"2022-08-22","nav":26.3,"day_change_pct":-1.2763},{"nav_date":"2022-08-19","nav":26.64,"day_change_pct":-0.8929},{"nav_date":"2022-08-18","nav":26.88,"day_change_pct":0.3734},{"nav_date":"2022-08-17","nav":26.78,"day_change_pct":0.4501},{"nav_date":"2022-08-16","nav":26.66,"day_change_pct":0.6418},{"nav_date":"2022-08-12","nav":26.49,"day_change_pct":0.4932},{"nav_date":"2022-08-11","nav":26.36,"day_change_pct":0.2281},{"nav_date":"2022-08-10","nav":26.3,"day_change_pct":0.6891},{"nav_date":"2022-08-08","nav":26.12,"day_change_pct":0.8105},{"nav_date":"2022-08-05","nav":25.91,"day_change_pct":-0.231},{"nav_date":"2022-08-04","nav":25.97,"day_change_pct":-0.3071},{"nav_date":"2022-08-03","nav":26.05,"day_change_pct":-0.115},{"nav_date":"2022-08-02","nav":26.08,"day_change_pct":0.0767},{"nav_date":"2022-08-01","nav":26.06,"day_change_pct":1.5984},{"nav_date":"2022-07-29","nav":25.65,"day_change_pct":1.3834},{"nav_date":"2022-07-28","nav":25.3,"day_change_pct":0.3172},{"nav_date":"2022-07-27","nav":25.22,"day_change_pct":0.6385},{"nav_date":"2022-07-26","nav":25.06,"day_change_pct":-0.6344},{"nav_date":"2022-07-25","nav":25.22,"day_change_pct":-0.2768},{"nav_date":"2022-07-22","nav":25.29,"day_change_pct":0.4369},{"nav_date":"2022-07-21","nav":25.18,"day_change_pct":1.2058},{"nav_date":"2022-07-20","nav":24.88,"day_change_pct":0.4441},{"nav_date":"2022-07-19","nav":24.77,"day_change_pct":0.855},{"nav_date":"2022-07-18","nav":24.56,"day_change_pct":1.4876},{"nav_date":"2022-07-15","nav":24.2,"day_change_pct":1.0017},{"nav_date":"2022-07-14","nav":23.96,"day_change_pct":0.0418},{"nav_date":"2022-07-13","nav":23.95,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":23.95,"day_change_pct":-0.6224},{"nav_date":"2022-07-11","nav":24.1,"day_change_pct":0.2079},{"nav_date":"2022-07-08","nav":24.05,"day_change_pct":0.6276},{"nav_date":"2022-07-07","nav":23.9,"day_change_pct":0.9717},{"nav_date":"2022-07-06","nav":23.67,"day_change_pct":1.0675},{"nav_date":"2022-07-05","nav":23.42,"day_change_pct":0.2998},{"nav_date":"2022-07-04","nav":23.35,"day_change_pct":0.6466},{"nav_date":"2022-07-01","nav":23.2,"day_change_pct":-0.9394},{"nav_date":"2022-06-30","nav":23.42,"day_change_pct":-0.1705},{"nav_date":"2022-06-29","nav":23.46,"day_change_pct":0.2136},{"nav_date":"2022-06-28","nav":23.41,"day_change_pct":0.4721},{"nav_date":"2022-06-27","nav":23.3,"day_change_pct":1.7912},{"nav_date":"2022-06-24","nav":22.89,"day_change_pct":1.5528},{"nav_date":"2022-06-23","nav":22.54,"day_change_pct":0.5801},{"nav_date":"2022-06-22","nav":22.41,"day_change_pct":-1.321},{"nav_date":"2022-06-21","nav":22.71,"day_change_pct":1.8386},{"nav_date":"2022-06-20","nav":22.3,"day_change_pct":-1.6755},{"nav_date":"2022-06-17","nav":22.68,"day_change_pct":-1.2625},{"nav_date":"2022-06-16","nav":22.97,"day_change_pct":-2.6282},{"nav_date":"2022-06-15","nav":23.59,"day_change_pct":0.4685},{"nav_date":"2022-06-14","nav":23.48,"day_change_pct":-0.0851},{"nav_date":"2022-06-13","nav":23.5,"day_change_pct":-2.6915},{"nav_date":"2022-06-10","nav":24.15,"day_change_pct":-0.9027},{"nav_date":"2022-06-09","nav":24.37,"day_change_pct":0.5778},{"nav_date":"2022-06-08","nav":24.23,"day_change_pct":-0.411},{"nav_date":"2022-06-07","nav":24.33,"day_change_pct":-0.0411},{"nav_date":"2022-06-06","nav":24.34,"day_change_pct":-0.2868},{"nav_date":"2022-06-03","nav":24.41,"day_change_pct":-1.3737},{"nav_date":"2022-06-02","nav":24.75,"day_change_pct":0.6916},{"nav_date":"2022-06-01","nav":24.58,"day_change_pct":0.614},{"nav_date":"2022-05-31","nav":24.43,"day_change_pct":0.8254},{"nav_date":"2022-05-30","nav":24.23,"day_change_pct":2.064},{"nav_date":"2022-05-27","nav":23.74,"day_change_pct":0.9783},{"nav_date":"2022-05-26","nav":23.51,"day_change_pct":0.513},{"nav_date":"2022-05-25","nav":23.39,"day_change_pct":-1.9287},{"nav_date":"2022-05-24","nav":23.85,"day_change_pct":-1.324},{"nav_date":"2022-05-23","nav":24.17,"day_change_pct":-0.412},{"nav_date":"2022-05-20","nav":24.27,"day_change_pct":2.4483},{"nav_date":"2022-05-19","nav":23.69,"day_change_pct":-1.9859},{"nav_date":"2022-05-18","nav":24.17,"day_change_pct":0.0},{"nav_date":"2022-05-17","nav":24.17,"day_change_pct":2.6327},{"nav_date":"2022-05-16","nav":23.55,"day_change_pct":1.3339},{"nav_date":"2022-05-13","nav":23.24,"day_change_pct":0.1293},{"nav_date":"2022-05-12","nav":23.21,"day_change_pct":-1.7774},{"nav_date":"2022-05-11","nav":23.63,"day_change_pct":-1.0883},{"nav_date":"2022-05-10","nav":23.89,"day_change_pct":-1.5251},{"nav_date":"2022-05-09","nav":24.26,"day_change_pct":-1.2215},{"nav_date":"2022-05-06","nav":24.56,"day_change_pct":-1.7993},{"nav_date":"2022-05-05","nav":25.01,"day_change_pct":0.3612},{"nav_date":"2022-05-04","nav":24.92,"day_change_pct":-2.5801},{"nav_date":"2022-05-02","nav":25.58,"day_change_pct":-0.3894},{"nav_date":"2022-04-29","nav":25.68,"day_change_pct":-1.1928},{"nav_date":"2022-04-28","nav":25.99,"day_change_pct":0.6584},{"nav_date":"2022-04-27","nav":25.82,"day_change_pct":-0.5776},{"nav_date":"2022-04-26","nav":25.97,"day_change_pct":1.2871},{"nav_date":"2022-04-25","nav":25.64,"day_change_pct":-2.0626},{"nav_date":"2022-04-22","nav":26.18,"day_change_pct":-1.3193},{"nav_date":"2022-04-21","nav":26.53,"day_change_pct":1.7255},{"nav_date":"2022-04-20","nav":26.08,"day_change_pct":0.6561},{"nav_date":"2022-04-19","nav":25.91,"day_change_pct":-1.3328},{"nav_date":"2022-04-18","nav":26.26,"day_change_pct":-0.8683},{"nav_date":"2022-04-13","nav":26.49,"day_change_pct":0.6077},{"nav_date":"2022-04-12","nav":26.33,"day_change_pct":-1.9001},{"nav_date":"2022-04-11","nav":26.84,"day_change_pct":0.2615},{"nav_date":"2022-04-08","nav":26.77,"day_change_pct":1.0952},{"nav_date":"2022-04-07","nav":26.48,"day_change_pct":-0.1132},{"nav_date":"2022-04-06","nav":26.51,"day_change_pct":0.4167},{"nav_date":"2022-04-05","nav":26.4,"day_change_pct":0.8789},{"nav_date":"2022-04-04","nav":26.17,"day_change_pct":1.1596},{"nav_date":"2022-04-01","nav":25.87,"day_change_pct":1.0547},{"nav_date":"2022-03-31","nav":25.6,"day_change_pct":-0.0781},{"nav_date":"2022-03-30","nav":25.62,"day_change_pct":0.8264},{"nav_date":"2022-03-29","nav":25.41,"day_change_pct":1.2351},{"nav_date":"2022-03-28","nav":25.1,"day_change_pct":-0.0796},{"nav_date":"2022-03-25","nav":25.12,"day_change_pct":-0.3175},{"nav_date":"2022-03-24","nav":25.2,"day_change_pct":0.1988},{"nav_date":"2022-03-23","nav":25.15,"day_change_pct":-0.3566},{"nav_date":"2022-03-22","nav":25.24,"day_change_pct":0.119},{"nav_date":"2022-03-21","nav":25.21,"day_change_pct":-0.5523},{"nav_date":"2022-03-17","nav":25.35,"day_change_pct":1.1976},{"nav_date":"2022-03-16","nav":25.05,"day_change_pct":1.9536},{"nav_date":"2022-03-15","nav":24.57,"day_change_pct":-0.8074},{"nav_date":"2022-03-14","nav":24.77,"day_change_pct":0.1617},{"nav_date":"2022-03-11","nav":24.73,"day_change_pct":0.3653},{"nav_date":"2022-03-10","nav":24.64,"day_change_pct":0.8183},{"nav_date":"2022-03-09","nav":24.44,"day_change_pct":1.8758},{"nav_date":"2022-03-08","nav":23.99,"day_change_pct":1.3948},{"nav_date":"2022-03-07","nav":23.66,"day_change_pct":-2.1101},{"nav_date":"2022-03-04","nav":24.17,"day_change_pct":-1.7879},{"nav_date":"2022-03-03","nav":24.61,"day_change_pct":-0.9259},{"nav_date":"2022-03-02","nav":24.84,"day_change_pct":-0.4409},{"nav_date":"2022-02-28","nav":24.95,"day_change_pct":1.3404},{"nav_date":"2022-02-25","nav":24.62,"day_change_pct":3.4454},{"nav_date":"2022-02-24","nav":23.8,"day_change_pct":-4.571},{"nav_date":"2022-02-23","nav":24.94,"day_change_pct":0.3622},{"nav_date":"2022-02-22","nav":24.85,"day_change_pct":-1.3889},{"nav_date":"2022-02-21","nav":25.2,"day_change_pct":-1.1765},{"nav_date":"2022-02-18","nav":25.5,"day_change_pct":-0.546},{"nav_date":"2022-02-17","nav":25.64,"day_change_pct":0.039},{"nav_date":"2022-02-16","nav":25.63,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":25.63,"day_change_pct":2.3154},{"nav_date":"2022-02-14","nav":25.05,"day_change_pct":-3.431},{"nav_date":"2022-02-11","nav":25.94,"day_change_pct":-1.4063},{"nav_date":"2022-02-10","nav":26.31,"day_change_pct":0.1904},{"nav_date":"2022-02-09","nav":26.26,"day_change_pct":0.4975},{"nav_date":"2022-02-08","nav":26.13,"day_change_pct":-1.0977},{"nav_date":"2022-02-07","nav":26.42,"day_change_pct":-0.9374},{"nav_date":"2022-02-04","nav":26.67,"day_change_pct":0.0375},{"nav_date":"2022-02-03","nav":26.66,"day_change_pct":-0.9658},{"nav_date":"2022-02-02","nav":26.92,"day_change_pct":0.7862},{"nav_date":"2022-02-01","nav":26.71,"day_change_pct":1.5976},{"nav_date":"2022-01-31","nav":26.29,"day_change_pct":1.2712},{"nav_date":"2022-01-28","nav":25.96,"day_change_pct":0.3867},{"nav_date":"2022-01-27","nav":25.86,"day_change_pct":-0.9575},{"nav_date":"2022-01-25","nav":26.11,"day_change_pct":0.8887},{"nav_date":"2022-01-24","nav":25.88,"day_change_pct":-3.756},{"nav_date":"2022-01-21","nav":26.89,"day_change_pct":-2.0757},{"nav_date":"2022-01-20","nav":27.46,"day_change_pct":0.0364},{"nav_date":"2022-01-19","nav":27.45,"day_change_pct":0.0729},{"nav_date":"2022-01-18","nav":27.43,"day_change_pct":-2.1056},{"nav_date":"2022-01-17","nav":28.02,"day_change_pct":0.6466},{"nav_date":"2022-01-14","nav":27.84,"day_change_pct":0.7965},{"nav_date":"2022-01-13","nav":27.62,"day_change_pct":0.6193},{"nav_date":"2022-01-12","nav":27.45,"day_change_pct":0.7709},{"nav_date":"2022-01-11","nav":27.24,"day_change_pct":0.4055},{"nav_date":"2022-01-10","nav":27.13,"day_change_pct":1.4964},{"nav_date":"2022-01-07","nav":26.73,"day_change_pct":0.3002},{"nav_date":"2022-01-06","nav":26.65,"day_change_pct":-0.4111},{"nav_date":"2022-01-05","nav":26.76,"day_change_pct":0.2623},{"nav_date":"2022-01-04","nav":26.69,"day_change_pct":0.4138},{"nav_date":"2022-01-03","nav":26.58,"day_change_pct":1.2571},{"nav_date":"2021-12-31","nav":26.25,"day_change_pct":1.2341},{"nav_date":"2021-12-30","nav":25.93,"day_change_pct":-0.537},{"nav_date":"2021-12-29","nav":26.07,"day_change_pct":0.1537},{"nav_date":"2021-12-28","nav":26.03,"day_change_pct":1.1267},{"nav_date":"2021-12-27","nav":25.74,"day_change_pct":0.0389},{"nav_date":"2021-12-24","nav":25.73,"day_change_pct":-0.733},{"nav_date":"2021-12-23","nav":25.92,"day_change_pct":0.5821},{"nav_date":"2021-12-22","nav":25.77,"day_change_pct":1.898},{"nav_date":"2021-12-21","nav":25.29,"day_change_pct":1.6888},{"nav_date":"2021-12-20","nav":24.87,"day_change_pct":-3.1542},{"nav_date":"2021-12-17","nav":25.68,"day_change_pct":-1.7598},{"nav_date":"2021-12-16","nav":26.14,"day_change_pct":-0.5706},{"nav_date":"2021-12-15","nav":26.29,"day_change_pct":-0.2277},{"nav_date":"2021-12-14","nav":26.35,"day_change_pct":-0.1137},{"nav_date":"2021-12-13","nav":26.38,"day_change_pct":-0.0758},{"nav_date":"2021-12-10","nav":26.4,"day_change_pct":0.5714},{"nav_date":"2021-12-09","nav":26.25,"day_change_pct":1.0393},{"nav_date":"2021-12-08","nav":25.98,"day_change_pct":1.1682},{"nav_date":"2021-12-07","nav":25.68,"day_change_pct":1.4619},{"nav_date":"2021-12-06","nav":25.31,"day_change_pct":-1.2871},{"nav_date":"2021-12-03","nav":25.64,"day_change_pct":-0.1558},{"nav_date":"2021-12-02","nav":25.68,"day_change_pct":1.3018},{"nav_date":"2021-12-01","nav":25.35,"day_change_pct":0.3166},{"nav_date":"2021-11-30","nav":25.27,"day_change_pct":0.838},{"nav_date":"2021-11-29","nav":25.06,"day_change_pct":-1.0659},{"nav_date":"2021-11-26","nav":25.33,"day_change_pct":-3.871},{"nav_date":"2021-11-25","nav":26.35,"day_change_pct":0.8034},{"nav_date":"2021-11-24","nav":26.14,"day_change_pct":-0.0765}],"total":2434,"page":1,"page_size":250}