{"fund_details":{"scheme_code":119410,"scheme_name":"Baroda Treasury Advantage Fund - Plan B (Direct) - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01BF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":1644.4708,"day_change_pct":0.0198},{"nav_date":"2022-03-11","nav":1644.1459,"day_change_pct":0.0129},{"nav_date":"2022-03-10","nav":1643.9332,"day_change_pct":0.0145},{"nav_date":"2022-03-09","nav":1643.6953,"day_change_pct":0.0005},{"nav_date":"2022-03-08","nav":1643.6867,"day_change_pct":-0.0037},{"nav_date":"2022-03-07","nav":1643.748,"day_change_pct":-0.011},{"nav_date":"2022-03-04","nav":1643.9294,"day_change_pct":-0.0024},{"nav_date":"2022-03-03","nav":1643.969,"day_change_pct":0.0146},{"nav_date":"2022-03-02","nav":1643.7293,"day_change_pct":-0.0193},{"nav_date":"2022-02-28","nav":1644.0463,"day_change_pct":0.0226},{"nav_date":"2022-02-25","nav":1643.6756,"day_change_pct":0.0053},{"nav_date":"2022-02-24","nav":1643.5879,"day_change_pct":-0.0115},{"nav_date":"2022-02-23","nav":1643.7768,"day_change_pct":0.0198},{"nav_date":"2022-02-22","nav":1643.452,"day_change_pct":0.014},{"nav_date":"2022-02-21","nav":1643.2213,"day_change_pct":0.032},{"nav_date":"2022-02-18","nav":1642.6959,"day_change_pct":0.0112},{"nav_date":"2022-02-17","nav":1642.5118,"day_change_pct":0.0288},{"nav_date":"2022-02-16","nav":1642.0384,"day_change_pct":0.0224},{"nav_date":"2022-02-15","nav":1641.6706,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":1641.4917,"day_change_pct":0.046},{"nav_date":"2022-02-11","nav":1640.7372,"day_change_pct":0.0032},{"nav_date":"2022-02-10","nav":1640.6839,"day_change_pct":0.1134},{"nav_date":"2022-02-09","nav":1638.8258,"day_change_pct":0.039},{"nav_date":"2022-02-08","nav":1638.1862,"day_change_pct":0.0378},{"nav_date":"2022-02-04","nav":1637.5678,"day_change_pct":0.0039},{"nav_date":"2022-02-03","nav":1637.5045,"day_change_pct":-0.0137},{"nav_date":"2022-02-02","nav":1637.7294,"day_change_pct":-0.0228},{"nav_date":"2022-02-01","nav":1638.1037,"day_change_pct":-0.0076},{"nav_date":"2022-01-31","nav":1638.2286,"day_change_pct":0.0103},{"nav_date":"2022-01-28","nav":1638.0597,"day_change_pct":-0.0039},{"nav_date":"2022-01-27","nav":1638.1243,"day_change_pct":-0.0318},{"nav_date":"2022-01-25","nav":1638.6459,"day_change_pct":0.034},{"nav_date":"2022-01-24","nav":1638.0885,"day_change_pct":0.0173},{"nav_date":"2022-01-21","nav":1637.8046,"day_change_pct":0.0153},{"nav_date":"2022-01-20","nav":1637.5534,"day_change_pct":0.0097},{"nav_date":"2022-01-19","nav":1637.3947,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":1637.5085,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":1637.4564,"day_change_pct":0.0088},{"nav_date":"2022-01-14","nav":1637.3123,"day_change_pct":0.0051},{"nav_date":"2022-01-13","nav":1637.2283,"day_change_pct":0.0294},{"nav_date":"2022-01-12","nav":1636.7473,"day_change_pct":0.0081},{"nav_date":"2022-01-11","nav":1636.6151,"day_change_pct":0.0194},{"nav_date":"2022-01-10","nav":1636.2975,"day_change_pct":0.0217},{"nav_date":"2022-01-07","nav":1635.9417,"day_change_pct":0.0086},{"nav_date":"2022-01-06","nav":1635.8012,"day_change_pct":0.0037},{"nav_date":"2022-01-05","nav":1635.74,"day_change_pct":0.0135},{"nav_date":"2022-01-04","nav":1635.5189,"day_change_pct":0.0087},{"nav_date":"2022-01-03","nav":1635.3768,"day_change_pct":0.0263},{"nav_date":"2021-12-31","nav":1634.947,"day_change_pct":0.0201},{"nav_date":"2021-12-30","nav":1634.619,"day_change_pct":0.0186},{"nav_date":"2021-12-29","nav":1634.3149,"day_change_pct":0.0168},{"nav_date":"2021-12-28","nav":1634.04,"day_change_pct":0.0177},{"nav_date":"2021-12-27","nav":1633.7512,"day_change_pct":0.0026},{"nav_date":"2021-12-24","nav":1633.7087,"day_change_pct":0.013},{"nav_date":"2021-12-23","nav":1633.4957,"day_change_pct":0.003},{"nav_date":"2021-12-22","nav":1633.4469,"day_change_pct":0.0053},{"nav_date":"2021-12-21","nav":1633.3609,"day_change_pct":0.0021},{"nav_date":"2021-12-20","nav":1633.327,"day_change_pct":0.0037},{"nav_date":"2021-12-17","nav":1633.2658,"day_change_pct":0.0101},{"nav_date":"2021-12-16","nav":1633.1008,"day_change_pct":0.022},{"nav_date":"2021-12-15","nav":1632.7418,"day_change_pct":-0.0018},{"nav_date":"2021-12-14","nav":1632.7707,"day_change_pct":-0.0001},{"nav_date":"2021-12-13","nav":1632.7729,"day_change_pct":0.0295},{"nav_date":"2021-12-10","nav":1632.2909,"day_change_pct":0.006},{"nav_date":"2021-12-09","nav":1632.1937,"day_change_pct":0.0057},{"nav_date":"2021-12-08","nav":1632.1011,"day_change_pct":0.0211},{"nav_date":"2021-12-07","nav":1631.7569,"day_change_pct":0.0142},{"nav_date":"2021-12-06","nav":1631.5248,"day_change_pct":0.0161},{"nav_date":"2021-12-03","nav":1631.262,"day_change_pct":0.0038},{"nav_date":"2021-12-02","nav":1631.1993,"day_change_pct":0.0036},{"nav_date":"2021-12-01","nav":1631.1401,"day_change_pct":0.004},{"nav_date":"2021-11-30","nav":1631.0751,"day_change_pct":0.0398},{"nav_date":"2021-11-29","nav":1630.4265,"day_change_pct":0.0246},{"nav_date":"2021-11-26","nav":1630.0261,"day_change_pct":-0.0292},{"nav_date":"2021-11-25","nav":1630.502,"day_change_pct":-0.0083},{"nav_date":"2021-11-24","nav":1630.6369,"day_change_pct":0.0333},{"nav_date":"2021-11-23","nav":1630.0945,"day_change_pct":0.0068},{"nav_date":"2021-11-22","nav":1629.9844,"day_change_pct":0.0468},{"nav_date":"2021-11-18","nav":1629.2217,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":1629.0812,"day_change_pct":-0.0115},{"nav_date":"2021-11-16","nav":1629.2691,"day_change_pct":0.0119},{"nav_date":"2021-11-15","nav":1629.0757,"day_change_pct":0.0349},{"nav_date":"2021-11-12","nav":1628.507,"day_change_pct":0.008},{"nav_date":"2021-11-11","nav":1628.3763,"day_change_pct":-0.0057},{"nav_date":"2021-11-10","nav":1628.4696,"day_change_pct":0.0107},{"nav_date":"2021-11-09","nav":1628.2951,"day_change_pct":0.0041},{"nav_date":"2021-11-08","nav":1628.2284,"day_change_pct":0.074},{"nav_date":"2021-11-03","nav":1627.025,"day_change_pct":0.0205},{"nav_date":"2021-11-02","nav":1626.6911,"day_change_pct":0.0148},{"nav_date":"2021-11-01","nav":1626.4505,"day_change_pct":0.0042},{"nav_date":"2021-10-29","nav":1626.3814,"day_change_pct":-0.0082},{"nav_date":"2021-10-28","nav":1626.5143,"day_change_pct":0.0185},{"nav_date":"2021-10-27","nav":1626.2131,"day_change_pct":0.0107},{"nav_date":"2021-10-26","nav":1626.0391,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":1626.1461,"day_change_pct":0.059},{"nav_date":"2021-10-22","nav":1625.1875,"day_change_pct":-0.0067},{"nav_date":"2021-10-21","nav":1625.2971,"day_change_pct":0.0193},{"nav_date":"2021-10-20","nav":1624.9833,"day_change_pct":-0.0173},{"nav_date":"2021-10-18","nav":1625.265,"day_change_pct":0.0055},{"nav_date":"2021-10-14","nav":1625.1763,"day_change_pct":0.0099},{"nav_date":"2021-10-13","nav":1625.0148,"day_change_pct":0.0379},{"nav_date":"2021-10-12","nav":1624.399,"day_change_pct":0.0141},{"nav_date":"2021-10-11","nav":1624.1703,"day_change_pct":0.0128},{"nav_date":"2021-10-08","nav":1623.9617,"day_change_pct":0.0001},{"nav_date":"2021-10-07","nav":1623.9594,"day_change_pct":0.0051},{"nav_date":"2021-10-06","nav":1623.8759,"day_change_pct":0.009},{"nav_date":"2021-10-05","nav":1623.7303,"day_change_pct":-0.0006},{"nav_date":"2021-10-04","nav":1623.7404,"day_change_pct":0.0065},{"nav_date":"2021-10-01","nav":1623.6351,"day_change_pct":-0.0325},{"nav_date":"2021-09-30","nav":1624.1629,"day_change_pct":0.0011},{"nav_date":"2021-09-29","nav":1624.1445,"day_change_pct":-0.0089},{"nav_date":"2021-09-28","nav":1624.2889,"day_change_pct":-0.0239},{"nav_date":"2021-09-27","nav":1624.6774,"day_change_pct":0.0125},{"nav_date":"2021-09-24","nav":1624.4739,"day_change_pct":-0.0045},{"nav_date":"2021-09-23","nav":1624.5472,"day_change_pct":0.011},{"nav_date":"2021-09-22","nav":1624.3693,"day_change_pct":-0.0116},{"nav_date":"2021-09-21","nav":1624.557,"day_change_pct":-0.0011},{"nav_date":"2021-09-20","nav":1624.575,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":1624.1244,"day_change_pct":0.0237},{"nav_date":"2021-09-16","nav":1623.7394,"day_change_pct":0.0317},{"nav_date":"2021-09-15","nav":1623.2252,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":1623.0921,"day_change_pct":0.0154},{"nav_date":"2021-09-13","nav":1622.8414,"day_change_pct":0.041},{"nav_date":"2021-09-09","nav":1622.177,"day_change_pct":0.0212},{"nav_date":"2021-09-08","nav":1621.8335,"day_change_pct":0.0367},{"nav_date":"2021-09-07","nav":1621.2384,"day_change_pct":-0.0015},{"nav_date":"2021-09-06","nav":1621.263,"day_change_pct":0.0137},{"nav_date":"2021-09-03","nav":1621.0413,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":1620.6669,"day_change_pct":0.0327},{"nav_date":"2021-09-01","nav":1620.1368,"day_change_pct":0.0382},{"nav_date":"2021-08-31","nav":1619.5176,"day_change_pct":0.0008},{"nav_date":"2021-08-30","nav":1619.5048,"day_change_pct":0.0463},{"nav_date":"2021-08-27","nav":1618.7552,"day_change_pct":-0.0065},{"nav_date":"2021-08-26","nav":1618.8603,"day_change_pct":0.0006},{"nav_date":"2021-08-25","nav":1618.8498,"day_change_pct":0.0171},{"nav_date":"2021-08-24","nav":1618.5733,"day_change_pct":-0.0011},{"nav_date":"2021-08-23","nav":1618.5905,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":1618.1685,"day_change_pct":0.0426},{"nav_date":"2021-08-18","nav":1617.4787,"day_change_pct":0.0183},{"nav_date":"2021-08-17","nav":1617.183,"day_change_pct":0.0484},{"nav_date":"2021-08-13","nav":1616.4012,"day_change_pct":0.0308},{"nav_date":"2021-08-12","nav":1615.9032,"day_change_pct":0.0139},{"nav_date":"2021-08-11","nav":1615.6779,"day_change_pct":0.0299},{"nav_date":"2021-08-10","nav":1615.1957,"day_change_pct":0.0183},{"nav_date":"2021-08-09","nav":1614.8996,"day_change_pct":0.0872},{"nav_date":"2021-08-06","nav":1613.4925,"day_change_pct":-0.031},{"nav_date":"2021-08-05","nav":1613.9925,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":1613.828,"day_change_pct":0.018},{"nav_date":"2021-08-03","nav":1613.5377,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":1613.4164,"day_change_pct":0.0399},{"nav_date":"2021-07-30","nav":1612.7722,"day_change_pct":0.0211},{"nav_date":"2021-07-29","nav":1612.4318,"day_change_pct":-0.0145},{"nav_date":"2021-07-28","nav":1612.6649,"day_change_pct":0.0046},{"nav_date":"2021-07-27","nav":1612.591,"day_change_pct":0.0069},{"nav_date":"2021-07-26","nav":1612.4798,"day_change_pct":0.0172},{"nav_date":"2021-07-23","nav":1612.2031,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":1612.0323,"day_change_pct":0.0054},{"nav_date":"2021-07-20","nav":1611.9445,"day_change_pct":-0.0285},{"nav_date":"2021-07-19","nav":1612.4033,"day_change_pct":0.0219},{"nav_date":"2021-07-16","nav":1612.0509,"day_change_pct":0.0415},{"nav_date":"2021-07-15","nav":1611.3816,"day_change_pct":0.0228},{"nav_date":"2021-07-14","nav":1611.0136,"day_change_pct":0.0121},{"nav_date":"2021-07-13","nav":1610.8193,"day_change_pct":0.0253},{"nav_date":"2021-07-12","nav":1610.4123,"day_change_pct":-0.0051},{"nav_date":"2021-07-09","nav":1610.4941,"day_change_pct":0.0073},{"nav_date":"2021-07-08","nav":1610.376,"day_change_pct":0.0549},{"nav_date":"2021-07-07","nav":1609.4931,"day_change_pct":0.0081},{"nav_date":"2021-07-06","nav":1609.3621,"day_change_pct":0.0061},{"nav_date":"2021-07-05","nav":1609.2642,"day_change_pct":-0.0031},{"nav_date":"2021-07-02","nav":1609.3136,"day_change_pct":0.0076},{"nav_date":"2021-07-01","nav":1609.1913,"day_change_pct":0.0287},{"nav_date":"2021-06-30","nav":1608.73,"day_change_pct":0.0147},{"nav_date":"2021-06-29","nav":1608.4938,"day_change_pct":0.0042},{"nav_date":"2021-06-28","nav":1608.4264,"day_change_pct":-0.0203},{"nav_date":"2021-06-25","nav":1608.7535,"day_change_pct":0.0142},{"nav_date":"2021-06-24","nav":1608.5251,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":1608.3187,"day_change_pct":0.0231},{"nav_date":"2021-06-22","nav":1607.9468,"day_change_pct":-0.0217},{"nav_date":"2021-06-21","nav":1608.2962,"day_change_pct":0.0216},{"nav_date":"2021-06-18","nav":1607.9489,"day_change_pct":0.0038},{"nav_date":"2021-06-17","nav":1607.8881,"day_change_pct":0.0092},{"nav_date":"2021-06-16","nav":1607.7397,"day_change_pct":-0.0325},{"nav_date":"2021-06-15","nav":1608.2619,"day_change_pct":-0.0203},{"nav_date":"2021-06-14","nav":1608.5882,"day_change_pct":0.0202},{"nav_date":"2021-06-11","nav":1608.2638,"day_change_pct":0.0206},{"nav_date":"2021-06-10","nav":1607.932,"day_change_pct":0.0177},{"nav_date":"2021-06-09","nav":1607.647,"day_change_pct":0.0369},{"nav_date":"2021-06-08","nav":1607.0537,"day_change_pct":0.0313},{"nav_date":"2021-06-07","nav":1606.5512,"day_change_pct":0.0305},{"nav_date":"2021-06-04","nav":1606.0618,"day_change_pct":0.006},{"nav_date":"2021-06-03","nav":1605.9661,"day_change_pct":0.013},{"nav_date":"2021-06-02","nav":1605.7567,"day_change_pct":-0.0105},{"nav_date":"2021-06-01","nav":1605.9253,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":1605.7841,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":1605.3398,"day_change_pct":-0.0024},{"nav_date":"2021-05-27","nav":1605.3784,"day_change_pct":0.0107},{"nav_date":"2021-05-25","nav":1605.2067,"day_change_pct":0.0407},{"nav_date":"2021-05-24","nav":1604.5532,"day_change_pct":0.0184},{"nav_date":"2021-05-21","nav":1604.2575,"day_change_pct":0.0146},{"nav_date":"2021-05-20","nav":1604.0238,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":1603.8955,"day_change_pct":0.0255},{"nav_date":"2021-05-18","nav":1603.4873,"day_change_pct":0.0244},{"nav_date":"2021-05-17","nav":1603.0966,"day_change_pct":0.0267},{"nav_date":"2021-05-14","nav":1602.669,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":1602.3121,"day_change_pct":0.0211},{"nav_date":"2021-05-11","nav":1601.9748,"day_change_pct":-0.0106},{"nav_date":"2021-05-10","nav":1602.1449,"day_change_pct":0.0348},{"nav_date":"2021-05-07","nav":1601.5872,"day_change_pct":0.0019},{"nav_date":"2021-05-06","nav":1601.5563,"day_change_pct":0.0155},{"nav_date":"2021-05-05","nav":1601.3074,"day_change_pct":0.0006},{"nav_date":"2021-05-04","nav":1601.2978,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":1601.1599,"day_change_pct":0.0389},{"nav_date":"2021-04-30","nav":1600.5378,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":1600.4067,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":1600.216,"day_change_pct":0.0136},{"nav_date":"2021-04-27","nav":1599.9989,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":1599.7533,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":1599.324,"day_change_pct":0.0368},{"nav_date":"2021-04-22","nav":1598.7361,"day_change_pct":0.0186},{"nav_date":"2021-04-20","nav":1598.439,"day_change_pct":0.0279},{"nav_date":"2021-04-19","nav":1597.9928,"day_change_pct":0.0324},{"nav_date":"2021-04-16","nav":1597.4754,"day_change_pct":0.0069},{"nav_date":"2021-04-15","nav":1597.3645,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":1597.0335,"day_change_pct":0.0349},{"nav_date":"2021-04-09","nav":1596.4767,"day_change_pct":0.0598},{"nav_date":"2021-04-08","nav":1595.5225,"day_change_pct":0.005},{"nav_date":"2021-04-07","nav":1595.443,"day_change_pct":-0.0364},{"nav_date":"2021-04-06","nav":1596.024,"day_change_pct":0.015},{"nav_date":"2021-04-05","nav":1595.7849,"day_change_pct":0.0758},{"nav_date":"2021-03-31","nav":1594.5764,"day_change_pct":0.4325},{"nav_date":"2021-03-30","nav":1587.7101,"day_change_pct":0.0452},{"nav_date":"2021-03-26","nav":1586.9925,"day_change_pct":0.0231},{"nav_date":"2021-03-25","nav":1586.6267,"day_change_pct":0.025},{"nav_date":"2021-03-24","nav":1586.2298,"day_change_pct":0.0457},{"nav_date":"2021-03-23","nav":1585.5052,"day_change_pct":0.0371},{"nav_date":"2021-03-22","nav":1584.9178,"day_change_pct":0.0706},{"nav_date":"2021-03-19","nav":1583.7995,"day_change_pct":0.0252},{"nav_date":"2021-03-18","nav":1583.4004,"day_change_pct":0.0221},{"nav_date":"2021-03-17","nav":1583.05,"day_change_pct":0.0139},{"nav_date":"2021-03-16","nav":1582.83,"day_change_pct":0.0219},{"nav_date":"2021-03-15","nav":1582.4841,"day_change_pct":0.038},{"nav_date":"2021-03-12","nav":1581.8824,"day_change_pct":0.0226},{"nav_date":"2021-03-10","nav":1581.525,"day_change_pct":0.0202},{"nav_date":"2021-03-09","nav":1581.2062,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":1580.9918,"day_change_pct":0.0337},{"nav_date":"2021-03-05","nav":1580.4599,"day_change_pct":0.0695},{"nav_date":"2021-03-04","nav":1579.3617,"day_change_pct":0.0119},{"nav_date":"2021-03-03","nav":1579.1737,"day_change_pct":-0.0364},{"nav_date":"2021-03-02","nav":1579.7486,"day_change_pct":0.0223},{"nav_date":"2021-03-01","nav":1579.3964,"day_change_pct":0.0489}],"total":2216,"page":1,"page_size":250}