{"fund_details":{"scheme_code":119408,"scheme_name":"L&T Indo Asia Fund-Direct Plan-Dividend Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01IJ9","isin_reinvest":"INF917K01II1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2015-10-06","nav":20.872,"day_change_pct":0.0959},{"nav_date":"2015-10-05","nav":20.852,"day_change_pct":1.3808},{"nav_date":"2015-10-01","nav":20.568,"day_change_pct":0.19},{"nav_date":"2015-09-30","nav":20.529,"day_change_pct":0.5043},{"nav_date":"2015-09-29","nav":20.426,"day_change_pct":-0.0343},{"nav_date":"2015-09-28","nav":20.433,"day_change_pct":-0.7095},{"nav_date":"2015-09-24","nav":20.579,"day_change_pct":0.2338},{"nav_date":"2015-09-23","nav":20.531,"day_change_pct":0.1903},{"nav_date":"2015-09-22","nav":20.492,"day_change_pct":-1.1672},{"nav_date":"2015-09-21","nav":20.734,"day_change_pct":0.3436},{"nav_date":"2015-09-18","nav":20.663,"day_change_pct":1.1801},{"nav_date":"2015-09-16","nav":20.422,"day_change_pct":0.0392},{"nav_date":"2015-09-15","nav":20.414,"day_change_pct":-0.4341},{"nav_date":"2015-09-14","nav":20.503,"day_change_pct":0.732},{"nav_date":"2015-09-11","nav":20.354,"day_change_pct":0.1427},{"nav_date":"2015-09-10","nav":20.325,"day_change_pct":0.5491},{"nav_date":"2015-09-09","nav":20.214,"day_change_pct":1.7774},{"nav_date":"2015-09-08","nav":19.861,"day_change_pct":0.8685},{"nav_date":"2015-09-07","nav":19.69,"day_change_pct":-1.7024},{"nav_date":"2015-09-04","nav":20.031,"day_change_pct":-1.4853},{"nav_date":"2015-09-03","nav":20.333,"day_change_pct":0.9232},{"nav_date":"2015-09-02","nav":20.147,"day_change_pct":-0.9829},{"nav_date":"2015-09-01","nav":20.347,"day_change_pct":-1.7812},{"nav_date":"2015-08-31","nav":20.716,"day_change_pct":-0.2984},{"nav_date":"2015-08-28","nav":20.778,"day_change_pct":1.4006},{"nav_date":"2015-08-27","nav":20.491,"day_change_pct":1.6167},{"nav_date":"2015-08-26","nav":20.165,"day_change_pct":-0.109},{"nav_date":"2015-08-25","nav":20.187,"day_change_pct":-0.2865},{"nav_date":"2015-08-24","nav":20.245,"day_change_pct":-5.7759},{"nav_date":"2015-08-21","nav":21.486,"day_change_pct":-0.6933},{"nav_date":"2015-08-20","nav":21.636,"day_change_pct":-1.21},{"nav_date":"2015-08-19","nav":21.901,"day_change_pct":0.1646},{"nav_date":"2015-08-18","nav":21.865,"day_change_pct":0.4779},{"nav_date":"2015-08-17","nav":21.761,"day_change_pct":0.0322},{"nav_date":"2015-08-14","nav":21.754,"day_change_pct":1.7779},{"nav_date":"2015-08-13","nav":21.374,"day_change_pct":-0.4193},{"nav_date":"2015-08-12","nav":21.464,"day_change_pct":-1.7396},{"nav_date":"2015-08-11","nav":21.844,"day_change_pct":-0.1873},{"nav_date":"2015-08-10","nav":21.885,"day_change_pct":-0.146},{"nav_date":"2015-08-07","nav":21.917,"day_change_pct":-0.3002},{"nav_date":"2015-08-06","nav":21.983,"day_change_pct":0.0182},{"nav_date":"2015-08-05","nav":21.979,"day_change_pct":0.5352},{"nav_date":"2015-08-04","nav":21.862,"day_change_pct":0.3396},{"nav_date":"2015-08-03","nav":21.788,"day_change_pct":0.3593},{"nav_date":"2015-07-31","nav":21.71,"day_change_pct":0.6024},{"nav_date":"2015-07-30","nav":21.58,"day_change_pct":0.5451},{"nav_date":"2015-07-29","nav":21.463,"day_change_pct":0.7227},{"nav_date":"2015-07-28","nav":21.309,"day_change_pct":-0.0985},{"nav_date":"2015-07-27","nav":21.33,"day_change_pct":-1.5281},{"nav_date":"2015-07-24","nav":21.661,"day_change_pct":-0.5372},{"nav_date":"2015-07-23","nav":21.778,"day_change_pct":-0.1925},{"nav_date":"2015-07-22","nav":21.82,"day_change_pct":0.3034},{"nav_date":"2015-07-21","nav":21.754,"day_change_pct":-0.8387},{"nav_date":"2015-07-20","nav":21.938,"day_change_pct":0.0776},{"nav_date":"2015-07-17","nav":21.921,"day_change_pct":0.192},{"nav_date":"2015-07-16","nav":21.879,"day_change_pct":0.9924},{"nav_date":"2015-07-15","nav":21.664,"day_change_pct":0.744},{"nav_date":"2015-07-14","nav":21.504,"day_change_pct":0.205},{"nav_date":"2015-07-13","nav":21.46,"day_change_pct":1.2598},{"nav_date":"2015-07-10","nav":21.193,"day_change_pct":0.4789},{"nav_date":"2015-07-09","nav":21.092,"day_change_pct":-0.2742},{"nav_date":"2015-07-08","nav":21.15,"day_change_pct":-1.3986},{"nav_date":"2015-07-07","nav":21.45,"day_change_pct":0.0373},{"nav_date":"2015-07-06","nav":21.442,"day_change_pct":0.3228},{"nav_date":"2015-07-03","nav":21.373,"day_change_pct":0.1218},{"nav_date":"2015-07-02","nav":21.347,"day_change_pct":0.447},{"nav_date":"2015-07-01","nav":21.252,"day_change_pct":1.0749},{"nav_date":"2015-06-30","nav":21.026,"day_change_pct":-0.1757},{"nav_date":"2015-06-29","nav":21.063,"day_change_pct":-0.9406},{"nav_date":"2015-06-26","nav":21.263,"day_change_pct":-0.2393},{"nav_date":"2015-06-25","nav":21.314,"day_change_pct":0.3531},{"nav_date":"2015-06-24","nav":21.239,"day_change_pct":0.1509},{"nav_date":"2015-06-23","nav":21.207,"day_change_pct":0.5262},{"nav_date":"2015-06-22","nav":21.096,"day_change_pct":1.1168},{"nav_date":"2015-06-19","nav":20.863,"day_change_pct":0.5204},{"nav_date":"2015-06-18","nav":20.755,"day_change_pct":0.8112},{"nav_date":"2015-06-17","nav":20.588,"day_change_pct":0.5666},{"nav_date":"2015-06-16","nav":20.472,"day_change_pct":0.2105},{"nav_date":"2015-06-15","nav":20.429,"day_change_pct":0.329},{"nav_date":"2015-06-12","nav":20.362,"day_change_pct":0.187},{"nav_date":"2015-06-11","nav":20.324,"day_change_pct":-0.7811},{"nav_date":"2015-06-10","nav":20.484,"day_change_pct":0.7377},{"nav_date":"2015-06-09","nav":20.334,"day_change_pct":-0.3577},{"nav_date":"2015-06-08","nav":20.407,"day_change_pct":-0.8743},{"nav_date":"2015-06-05","nav":20.587,"day_change_pct":-0.6275},{"nav_date":"2015-06-04","nav":20.717,"day_change_pct":0.4315},{"nav_date":"2015-06-03","nav":20.628,"day_change_pct":-1.2211},{"nav_date":"2015-06-02","nav":20.883,"day_change_pct":-1.6437},{"nav_date":"2015-06-01","nav":21.232,"day_change_pct":-0.2958},{"nav_date":"2015-05-29","nav":21.295,"day_change_pct":1.1927},{"nav_date":"2015-05-28","nav":21.044,"day_change_pct":-0.2843},{"nav_date":"2015-05-27","nav":21.104,"day_change_pct":-0.3729},{"nav_date":"2015-05-26","nav":21.183,"day_change_pct":0.0614},{"nav_date":"2015-05-25","nav":21.17,"day_change_pct":-0.0802},{"nav_date":"2015-05-22","nav":21.187,"day_change_pct":0.3933},{"nav_date":"2015-05-21","nav":21.104,"day_change_pct":-0.0852},{"nav_date":"2015-05-20","nav":21.122,"day_change_pct":0.4948},{"nav_date":"2015-05-19","nav":21.018,"day_change_pct":-0.1947},{"nav_date":"2015-05-18","nav":21.059,"day_change_pct":0.5587},{"nav_date":"2015-05-15","nav":20.942,"day_change_pct":0.5522},{"nav_date":"2015-05-14","nav":20.827,"day_change_pct":0.2117},{"nav_date":"2015-05-13","nav":20.783,"day_change_pct":1.2669},{"nav_date":"2015-05-12","nav":20.523,"day_change_pct":-1.3791},{"nav_date":"2015-05-11","nav":20.81,"day_change_pct":1.5072},{"nav_date":"2015-05-08","nav":20.501,"day_change_pct":1.2295},{"nav_date":"2015-05-07","nav":20.252,"day_change_pct":-1.2772},{"nav_date":"2015-05-06","nav":20.514,"day_change_pct":-2.1745},{"nav_date":"2015-05-05","nav":20.97,"day_change_pct":-0.1476},{"nav_date":"2015-05-04","nav":21.001,"day_change_pct":0.9324},{"nav_date":"2015-04-30","nav":20.807,"day_change_pct":-0.0912},{"nav_date":"2015-04-29","nav":20.826,"day_change_pct":0.2262},{"nav_date":"2015-04-28","nav":20.779,"day_change_pct":0.9081},{"nav_date":"2015-04-27","nav":20.592,"day_change_pct":-0.7997},{"nav_date":"2015-04-24","nav":20.758,"day_change_pct":-1.4948},{"nav_date":"2015-04-23","nav":21.073,"day_change_pct":0.1949},{"nav_date":"2015-04-22","nav":21.032,"day_change_pct":0.3675},{"nav_date":"2015-04-21","nav":20.955,"day_change_pct":-0.2048},{"nav_date":"2015-04-20","nav":20.998,"day_change_pct":-1.5196},{"nav_date":"2015-04-17","nav":21.322,"day_change_pct":-0.897},{"nav_date":"2015-04-16","nav":21.515,"day_change_pct":-0.7015},{"nav_date":"2015-04-15","nav":21.667,"day_change_pct":-0.6739},{"nav_date":"2015-04-13","nav":21.814,"day_change_pct":0.2896},{"nav_date":"2015-04-10","nav":21.751,"day_change_pct":-0.2705},{"nav_date":"2015-04-09","nav":21.81,"day_change_pct":0.5857},{"nav_date":"2015-04-08","nav":21.683,"day_change_pct":0.5332},{"nav_date":"2015-04-07","nav":21.568,"day_change_pct":0.4705},{"nav_date":"2015-04-06","nav":21.467,"day_change_pct":0.7131},{"nav_date":"2015-04-01","nav":21.315,"day_change_pct":1.086},{"nav_date":"2015-03-31","nav":21.086,"day_change_pct":-0.019},{"nav_date":"2015-03-30","nav":21.09,"day_change_pct":1.5162},{"nav_date":"2015-03-27","nav":20.775,"day_change_pct":0.1688},{"nav_date":"2015-03-26","nav":20.74,"day_change_pct":-1.5008},{"nav_date":"2015-03-25","nav":21.056,"day_change_pct":-0.0237},{"nav_date":"2015-03-24","nav":21.061,"day_change_pct":-0.0996},{"nav_date":"2015-03-23","nav":21.082,"day_change_pct":-0.5707},{"nav_date":"2015-03-20","nav":21.203,"day_change_pct":-0.3946},{"nav_date":"2015-03-19","nav":21.287,"day_change_pct":-0.3697},{"nav_date":"2015-03-18","nav":21.366,"day_change_pct":0.0187},{"nav_date":"2015-03-17","nav":21.362,"day_change_pct":0.8022},{"nav_date":"2015-03-16","nav":21.192,"day_change_pct":-0.2589},{"nav_date":"2015-03-13","nav":21.247,"day_change_pct":-0.5802},{"nav_date":"2015-03-12","nav":21.371,"day_change_pct":0.5694},{"nav_date":"2015-03-11","nav":21.25,"day_change_pct":-0.6266},{"nav_date":"2015-03-10","nav":21.384,"day_change_pct":-0.5765},{"nav_date":"2015-03-09","nav":21.508,"day_change_pct":-1.0398},{"nav_date":"2015-03-05","nav":21.734,"day_change_pct":0.4251},{"nav_date":"2015-03-04","nav":21.642,"day_change_pct":-0.5925},{"nav_date":"2015-03-03","nav":21.771,"day_change_pct":0.2995},{"nav_date":"2015-03-02","nav":21.706,"day_change_pct":2.6191},{"nav_date":"2015-02-27","nav":21.152,"day_change_pct":1.3221},{"nav_date":"2015-02-26","nav":20.876,"day_change_pct":-0.6472},{"nav_date":"2015-02-25","nav":21.012,"day_change_pct":0.019},{"nav_date":"2015-02-24","nav":21.008,"day_change_pct":-0.0951},{"nav_date":"2015-02-23","nav":21.028,"day_change_pct":-0.727},{"nav_date":"2015-02-20","nav":21.182,"day_change_pct":-0.2167},{"nav_date":"2015-02-19","nav":21.228,"day_change_pct":0.274},{"nav_date":"2015-02-18","nav":21.17,"day_change_pct":0.7615},{"nav_date":"2015-02-16","nav":21.01,"day_change_pct":-0.209},{"nav_date":"2015-02-13","nav":21.054,"day_change_pct":0.578},{"nav_date":"2015-02-12","nav":20.933,"day_change_pct":1.1158},{"nav_date":"2015-02-11","nav":20.702,"day_change_pct":1.2174},{"nav_date":"2015-02-10","nav":20.453,"day_change_pct":0.5556},{"nav_date":"2015-02-09","nav":20.34,"day_change_pct":-1.0893},{"nav_date":"2015-02-06","nav":20.564,"day_change_pct":-0.839},{"nav_date":"2015-02-05","nav":20.738,"day_change_pct":0.0},{"nav_date":"2015-02-04","nav":20.738,"day_change_pct":-0.4321},{"nav_date":"2015-02-03","nav":20.828,"day_change_pct":-0.6629},{"nav_date":"2015-02-02","nav":20.967,"day_change_pct":0.0573},{"nav_date":"2015-01-30","nav":20.955,"day_change_pct":-1.2395},{"nav_date":"2015-01-29","nav":21.218,"day_change_pct":0.0613},{"nav_date":"2015-01-28","nav":21.205,"day_change_pct":0.1843},{"nav_date":"2015-01-27","nav":21.166,"day_change_pct":1.0793},{"nav_date":"2015-01-23","nav":20.94,"day_change_pct":0.2729},{"nav_date":"2015-01-22","nav":20.883,"day_change_pct":0.7867},{"nav_date":"2015-01-21","nav":20.72,"day_change_pct":0.2128},{"nav_date":"2015-01-20","nav":20.676,"day_change_pct":0.8487},{"nav_date":"2015-01-19","nav":20.502,"day_change_pct":0.5986},{"nav_date":"2015-01-16","nav":20.38,"day_change_pct":0.7066},{"nav_date":"2015-01-15","nav":20.237,"day_change_pct":1.2103},{"nav_date":"2015-01-14","nav":19.995,"day_change_pct":-0.2196},{"nav_date":"2015-01-13","nav":20.039,"day_change_pct":0.205},{"nav_date":"2015-01-12","nav":19.998,"day_change_pct":0.3815},{"nav_date":"2015-01-09","nav":19.922,"day_change_pct":0.2819},{"nav_date":"2015-01-08","nav":19.866,"day_change_pct":0.8887},{"nav_date":"2015-01-07","nav":19.691,"day_change_pct":-0.1926},{"nav_date":"2015-01-06","nav":19.729,"day_change_pct":-2.2639},{"nav_date":"2015-01-05","nav":20.186,"day_change_pct":-0.2224},{"nav_date":"2015-01-02","nav":20.231,"day_change_pct":0.8625},{"nav_date":"2015-01-01","nav":20.058,"day_change_pct":0.2649},{"nav_date":"2014-12-31","nav":20.005,"day_change_pct":0.1452},{"nav_date":"2014-12-30","nav":19.976,"day_change_pct":0.3517},{"nav_date":"2014-12-29","nav":19.906,"day_change_pct":0.6268},{"nav_date":"2014-12-26","nav":19.782,"day_change_pct":0.228},{"nav_date":"2014-12-24","nav":19.737,"day_change_pct":-0.7842},{"nav_date":"2014-12-23","nav":19.893,"day_change_pct":-0.0151},{"nav_date":"2014-12-22","nav":19.896,"day_change_pct":0.8669},{"nav_date":"2014-12-19","nav":19.725,"day_change_pct":0.8797},{"nav_date":"2014-12-18","nav":19.553,"day_change_pct":1.6004},{"nav_date":"2014-12-17","nav":19.245,"day_change_pct":-0.2643},{"nav_date":"2014-12-16","nav":19.296,"day_change_pct":-1.2891},{"nav_date":"2014-12-15","nav":19.548,"day_change_pct":-0.3365},{"nav_date":"2014-12-12","nav":19.614,"day_change_pct":-0.6333},{"nav_date":"2014-12-11","nav":19.739,"day_change_pct":-0.2829},{"nav_date":"2014-12-10","nav":19.795,"day_change_pct":0.2888},{"nav_date":"2014-12-09","nav":19.738,"day_change_pct":-1.0527},{"nav_date":"2014-12-08","nav":19.948,"day_change_pct":-0.9927},{"nav_date":"2014-12-05","nav":20.148,"day_change_pct":-0.1635},{"nav_date":"2014-12-04","nav":20.181,"day_change_pct":0.3181},{"nav_date":"2014-12-03","nav":20.117,"day_change_pct":0.6253},{"nav_date":"2014-12-02","nav":19.992,"day_change_pct":-0.1897},{"nav_date":"2014-12-01","nav":20.03,"day_change_pct":-0.2192},{"nav_date":"2014-11-28","nav":20.074,"day_change_pct":1.1641},{"nav_date":"2014-11-27","nav":19.843,"day_change_pct":0.0807},{"nav_date":"2014-11-26","nav":19.827,"day_change_pct":-0.2917},{"nav_date":"2014-11-25","nav":19.885,"day_change_pct":-0.4406},{"nav_date":"2014-11-24","nav":19.973,"day_change_pct":0.6907},{"nav_date":"2014-11-21","nav":19.836,"day_change_pct":0.3034},{"nav_date":"2014-11-20","nav":19.776,"day_change_pct":-0.1313},{"nav_date":"2014-11-19","nav":19.802,"day_change_pct":-0.1764},{"nav_date":"2014-11-18","nav":19.837,"day_change_pct":-0.0705},{"nav_date":"2014-11-17","nav":19.851,"day_change_pct":0.1716},{"nav_date":"2014-11-14","nav":19.817,"day_change_pct":0.1567},{"nav_date":"2014-11-13","nav":19.786,"day_change_pct":-0.3826},{"nav_date":"2014-11-12","nav":19.862,"day_change_pct":0.445},{"nav_date":"2014-11-11","nav":19.774,"day_change_pct":0.5185},{"nav_date":"2014-11-10","nav":19.672,"day_change_pct":-0.299},{"nav_date":"2014-11-07","nav":19.731,"day_change_pct":0.6992},{"nav_date":"2014-11-05","nav":19.594,"day_change_pct":0.0868},{"nav_date":"2014-11-03","nav":19.577,"day_change_pct":0.3331},{"nav_date":"2014-10-31","nav":19.512,"day_change_pct":1.361},{"nav_date":"2014-10-30","nav":19.25,"day_change_pct":0.7695},{"nav_date":"2014-10-29","nav":19.103,"day_change_pct":0.5527},{"nav_date":"2014-10-28","nav":18.998,"day_change_pct":0.1265},{"nav_date":"2014-10-27","nav":18.974,"day_change_pct":0.1636},{"nav_date":"2014-10-22","nav":18.943,"day_change_pct":0.8894},{"nav_date":"2014-10-21","nav":18.776,"day_change_pct":0.3903},{"nav_date":"2014-10-20","nav":18.703,"day_change_pct":1.3548},{"nav_date":"2014-10-17","nav":18.453,"day_change_pct":0.5011},{"nav_date":"2014-10-16","nav":18.361,"day_change_pct":-1.3274},{"nav_date":"2014-10-14","nav":18.608,"day_change_pct":-0.1502},{"nav_date":"2014-10-13","nav":18.636,"day_change_pct":0.0322},{"nav_date":"2014-10-10","nav":18.63,"day_change_pct":-0.9043},{"nav_date":"2014-10-09","nav":18.8,"day_change_pct":0.7773},{"nav_date":"2014-10-08","nav":18.655,"day_change_pct":0.0054},{"nav_date":"2014-10-07","nav":18.654,"day_change_pct":-1.0083},{"nav_date":"2014-10-01","nav":18.844,"day_change_pct":-0.196},{"nav_date":"2014-09-30","nav":18.881,"day_change_pct":0.2495},{"nav_date":"2014-09-29","nav":18.834,"day_change_pct":0.0159},{"nav_date":"2014-09-26","nav":18.831,"day_change_pct":0.4963},{"nav_date":"2014-09-25","nav":18.738,"day_change_pct":-1.1813}],"total":678,"page":1,"page_size":250}