{"fund_details":{"scheme_code":119405,"scheme_name":"PineBridge Quarterly Interval Fund Series II- Direct Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01BM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-01-28","nav":1530.0853,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":1529.7899,"day_change_pct":0.0773},{"nav_date":"2015-01-23","nav":1528.6077,"day_change_pct":0.0193},{"nav_date":"2015-01-22","nav":1528.3129,"day_change_pct":0.0192},{"nav_date":"2015-01-21","nav":1528.0198,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":1527.7217,"day_change_pct":0.0193},{"nav_date":"2015-01-19","nav":1527.4266,"day_change_pct":0.057},{"nav_date":"2015-01-16","nav":1526.5571,"day_change_pct":0.019},{"nav_date":"2015-01-15","nav":1526.2673,"day_change_pct":0.0196},{"nav_date":"2015-01-14","nav":1525.9686,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":1525.6576,"day_change_pct":0.0203},{"nav_date":"2015-01-12","nav":1525.3485,"day_change_pct":0.0595},{"nav_date":"2015-01-09","nav":1524.4417,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":1524.1405,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":1523.8361,"day_change_pct":0.0198},{"nav_date":"2015-01-06","nav":1523.5346,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":1523.2314,"day_change_pct":0.0586},{"nav_date":"2015-01-02","nav":1522.339,"day_change_pct":0.0195},{"nav_date":"2015-01-01","nav":1522.0421,"day_change_pct":0.0199},{"nav_date":"2014-12-31","nav":1521.7393,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":1521.4052,"day_change_pct":0.0207},{"nav_date":"2014-12-29","nav":1521.09,"day_change_pct":0.06},{"nav_date":"2014-12-26","nav":1520.1774,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":1519.5719,"day_change_pct":0.02},{"nav_date":"2014-12-23","nav":1519.2676,"day_change_pct":0.02},{"nav_date":"2014-12-22","nav":1518.9639,"day_change_pct":0.0621},{"nav_date":"2014-12-19","nav":1518.0207,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":1517.7046,"day_change_pct":0.0212},{"nav_date":"2014-12-17","nav":1517.3831,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":1517.0495,"day_change_pct":0.0211},{"nav_date":"2014-12-15","nav":1516.7296,"day_change_pct":0.0589},{"nav_date":"2014-12-12","nav":1515.8364,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":1515.5429,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":1515.2478,"day_change_pct":0.0198},{"nav_date":"2014-12-09","nav":1514.9482,"day_change_pct":0.0198},{"nav_date":"2014-12-08","nav":1514.649,"day_change_pct":0.0591},{"nav_date":"2014-12-05","nav":1513.7541,"day_change_pct":0.0197},{"nav_date":"2014-12-04","nav":1513.4562,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":1513.1588,"day_change_pct":0.0196},{"nav_date":"2014-12-02","nav":1512.8619,"day_change_pct":0.0197},{"nav_date":"2014-12-01","nav":1512.564,"day_change_pct":0.0593},{"nav_date":"2014-11-28","nav":1511.6675,"day_change_pct":0.0199},{"nav_date":"2014-11-27","nav":1511.3662,"day_change_pct":0.02},{"nav_date":"2014-11-26","nav":1511.0645,"day_change_pct":0.0199},{"nav_date":"2014-11-25","nav":1510.7636,"day_change_pct":0.0199},{"nav_date":"2014-11-24","nav":1510.4623,"day_change_pct":0.0586},{"nav_date":"2014-11-21","nav":1509.577,"day_change_pct":0.0195},{"nav_date":"2014-11-20","nav":1509.283,"day_change_pct":0.0197},{"nav_date":"2014-11-19","nav":1508.9854,"day_change_pct":0.0198},{"nav_date":"2014-11-18","nav":1508.6869,"day_change_pct":0.0197},{"nav_date":"2014-11-17","nav":1508.3903,"day_change_pct":0.0485},{"nav_date":"2014-11-14","nav":1507.6591,"day_change_pct":0.0143},{"nav_date":"2014-11-13","nav":1507.4429,"day_change_pct":0.015},{"nav_date":"2014-11-12","nav":1507.217,"day_change_pct":0.0153},{"nav_date":"2014-11-11","nav":1506.9866,"day_change_pct":null}],"total":55,"page":1,"page_size":250}