{"fund_details":{"scheme_code":119404,"scheme_name":"L&T India Value Fund-Direct Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01HD4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2022-11-25","nav":66.4372,"day_change_pct":0.2709},{"nav_date":"2022-11-24","nav":66.2577,"day_change_pct":0.7034},{"nav_date":"2022-11-23","nav":65.7949,"day_change_pct":0.4963},{"nav_date":"2022-11-22","nav":65.47,"day_change_pct":0.4095},{"nav_date":"2022-11-21","nav":65.203,"day_change_pct":-0.3941},{"nav_date":"2022-11-18","nav":65.461,"day_change_pct":-0.3061},{"nav_date":"2022-11-17","nav":65.662,"day_change_pct":-0.2764},{"nav_date":"2022-11-16","nav":65.844,"day_change_pct":0.003},{"nav_date":"2022-11-15","nav":65.842,"day_change_pct":0.5421},{"nav_date":"2022-11-14","nav":65.487,"day_change_pct":0.1514},{"nav_date":"2022-11-11","nav":65.388,"day_change_pct":0.3176},{"nav_date":"2022-11-10","nav":65.181,"day_change_pct":-1.1031},{"nav_date":"2022-11-09","nav":65.908,"day_change_pct":-0.5132},{"nav_date":"2022-11-07","nav":66.248,"day_change_pct":0.9463},{"nav_date":"2022-11-04","nav":65.627,"day_change_pct":0.0686},{"nav_date":"2022-11-03","nav":65.582,"day_change_pct":0.1191},{"nav_date":"2022-11-02","nav":65.504,"day_change_pct":-0.268},{"nav_date":"2022-11-01","nav":65.68,"day_change_pct":0.8522},{"nav_date":"2022-10-31","nav":65.125,"day_change_pct":1.2106},{"nav_date":"2022-10-28","nav":64.346,"day_change_pct":-0.3839},{"nav_date":"2022-10-27","nav":64.594,"day_change_pct":0.6294},{"nav_date":"2022-10-25","nav":64.19,"day_change_pct":1.4733},{"nav_date":"2022-10-21","nav":63.258,"day_change_pct":0.152},{"nav_date":"2022-10-20","nav":63.162,"day_change_pct":0.2778},{"nav_date":"2022-10-19","nav":62.987,"day_change_pct":-0.3055},{"nav_date":"2022-10-18","nav":63.18,"day_change_pct":1.0815},{"nav_date":"2022-10-17","nav":62.504,"day_change_pct":0.6327},{"nav_date":"2022-10-14","nav":62.111,"day_change_pct":0.4756},{"nav_date":"2022-10-13","nav":61.817,"day_change_pct":-0.5486},{"nav_date":"2022-10-12","nav":62.158,"day_change_pct":1.0338},{"nav_date":"2022-10-11","nav":61.522,"day_change_pct":-1.5191},{"nav_date":"2022-10-10","nav":62.471,"day_change_pct":-0.5745},{"nav_date":"2022-10-07","nav":62.832,"day_change_pct":-0.1399},{"nav_date":"2022-10-06","nav":62.92,"day_change_pct":0.8463},{"nav_date":"2022-10-04","nav":62.392,"day_change_pct":1.8628},{"nav_date":"2022-10-03","nav":61.251,"day_change_pct":-1.0085},{"nav_date":"2022-09-30","nav":61.875,"day_change_pct":1.461},{"nav_date":"2022-09-29","nav":60.984,"day_change_pct":0.501},{"nav_date":"2022-09-28","nav":60.68,"day_change_pct":-0.6988},{"nav_date":"2022-09-27","nav":61.107,"day_change_pct":0.1065},{"nav_date":"2022-09-26","nav":61.042,"day_change_pct":-2.7467},{"nav_date":"2022-09-23","nav":62.766,"day_change_pct":-2.1056},{"nav_date":"2022-09-22","nav":64.116,"day_change_pct":-0.1231},{"nav_date":"2022-09-21","nav":64.195,"day_change_pct":-0.8204},{"nav_date":"2022-09-20","nav":64.726,"day_change_pct":1.2879},{"nav_date":"2022-09-19","nav":63.903,"day_change_pct":0.1379},{"nav_date":"2022-09-16","nav":63.815,"day_change_pct":-2.3325},{"nav_date":"2022-09-15","nav":65.339,"day_change_pct":-0.104},{"nav_date":"2022-09-14","nav":65.407,"day_change_pct":0.359},{"nav_date":"2022-09-13","nav":65.173,"day_change_pct":0.4841},{"nav_date":"2022-09-12","nav":64.859,"day_change_pct":0.9589},{"nav_date":"2022-09-09","nav":64.243,"day_change_pct":0.1559},{"nav_date":"2022-09-08","nav":64.143,"day_change_pct":1.1129},{"nav_date":"2022-09-07","nav":63.437,"day_change_pct":-0.0473},{"nav_date":"2022-09-06","nav":63.467,"day_change_pct":0.2717},{"nav_date":"2022-09-05","nav":63.295,"day_change_pct":0.8251},{"nav_date":"2022-09-02","nav":62.777,"day_change_pct":-0.2051},{"nav_date":"2022-09-01","nav":62.906,"day_change_pct":-0.4652},{"nav_date":"2022-08-30","nav":63.2,"day_change_pct":1.9964},{"nav_date":"2022-08-29","nav":61.963,"day_change_pct":-0.9448},{"nav_date":"2022-08-26","nav":62.554,"day_change_pct":0.5869},{"nav_date":"2022-08-25","nav":62.189,"day_change_pct":-0.2342},{"nav_date":"2022-08-24","nav":62.335,"day_change_pct":0.6621},{"nav_date":"2022-08-23","nav":61.925,"day_change_pct":0.9126},{"nav_date":"2022-08-22","nav":61.365,"day_change_pct":-1.6019},{"nav_date":"2022-08-19","nav":62.364,"day_change_pct":-1.1304},{"nav_date":"2022-08-18","nav":63.077,"day_change_pct":0.2511},{"nav_date":"2022-08-17","nav":62.919,"day_change_pct":0.4903},{"nav_date":"2022-08-16","nav":62.612,"day_change_pct":0.7239},{"nav_date":"2022-08-12","nav":62.162,"day_change_pct":0.145},{"nav_date":"2022-08-11","nav":62.072,"day_change_pct":0.598},{"nav_date":"2022-08-10","nav":61.703,"day_change_pct":0.1607},{"nav_date":"2022-08-08","nav":61.604,"day_change_pct":0.3731},{"nav_date":"2022-08-05","nav":61.375,"day_change_pct":0.1616},{"nav_date":"2022-08-04","nav":61.276,"day_change_pct":-0.1239},{"nav_date":"2022-08-03","nav":61.352,"day_change_pct":-0.0196},{"nav_date":"2022-08-02","nav":61.364,"day_change_pct":0.0538},{"nav_date":"2022-08-01","nav":61.331,"day_change_pct":1.325},{"nav_date":"2022-07-29","nav":60.529,"day_change_pct":1.0096},{"nav_date":"2022-07-28","nav":59.924,"day_change_pct":1.0335},{"nav_date":"2022-07-27","nav":59.311,"day_change_pct":0.845},{"nav_date":"2022-07-26","nav":58.814,"day_change_pct":-0.853},{"nav_date":"2022-07-25","nav":59.32,"day_change_pct":-0.1212},{"nav_date":"2022-07-22","nav":59.392,"day_change_pct":0.2887},{"nav_date":"2022-07-21","nav":59.221,"day_change_pct":0.7966},{"nav_date":"2022-07-20","nav":58.753,"day_change_pct":0.6355},{"nav_date":"2022-07-19","nav":58.382,"day_change_pct":0.7455},{"nav_date":"2022-07-18","nav":57.95,"day_change_pct":1.5865},{"nav_date":"2022-07-15","nav":57.045,"day_change_pct":0.4933},{"nav_date":"2022-07-14","nav":56.765,"day_change_pct":-0.2688},{"nav_date":"2022-07-13","nav":56.918,"day_change_pct":0.2996},{"nav_date":"2022-07-12","nav":56.748,"day_change_pct":-0.5102},{"nav_date":"2022-07-11","nav":57.039,"day_change_pct":0.4049},{"nav_date":"2022-07-08","nav":56.809,"day_change_pct":0.5718},{"nav_date":"2022-07-07","nav":56.486,"day_change_pct":1.1841},{"nav_date":"2022-07-06","nav":55.825,"day_change_pct":0.9969},{"nav_date":"2022-07-05","nav":55.274,"day_change_pct":-0.0398},{"nav_date":"2022-07-04","nav":55.296,"day_change_pct":0.7892},{"nav_date":"2022-07-01","nav":54.863,"day_change_pct":-0.3125},{"nav_date":"2022-06-30","nav":55.035,"day_change_pct":-0.3531},{"nav_date":"2022-06-29","nav":55.23,"day_change_pct":-0.1212},{"nav_date":"2022-06-28","nav":55.297,"day_change_pct":0.1921},{"nav_date":"2022-06-27","nav":55.191,"day_change_pct":1.4466},{"nav_date":"2022-06-24","nav":54.404,"day_change_pct":0.8696},{"nav_date":"2022-06-23","nav":53.935,"day_change_pct":1.0946},{"nav_date":"2022-06-22","nav":53.351,"day_change_pct":-1.3863},{"nav_date":"2022-06-21","nav":54.101,"day_change_pct":2.2336},{"nav_date":"2022-06-20","nav":52.919,"day_change_pct":-1.2889},{"nav_date":"2022-06-17","nav":53.61,"day_change_pct":-0.6265},{"nav_date":"2022-06-16","nav":53.948,"day_change_pct":-2.2752},{"nav_date":"2022-06-15","nav":55.204,"day_change_pct":0.2451},{"nav_date":"2022-06-14","nav":55.069,"day_change_pct":-0.1541},{"nav_date":"2022-06-13","nav":55.154,"day_change_pct":-2.7781},{"nav_date":"2022-06-10","nav":56.73,"day_change_pct":-1.0034},{"nav_date":"2022-06-09","nav":57.305,"day_change_pct":0.2379},{"nav_date":"2022-06-08","nav":57.169,"day_change_pct":-0.366},{"nav_date":"2022-06-07","nav":57.379,"day_change_pct":-0.6407},{"nav_date":"2022-06-06","nav":57.749,"day_change_pct":0.045},{"nav_date":"2022-06-03","nav":57.723,"day_change_pct":-0.9948},{"nav_date":"2022-06-02","nav":58.303,"day_change_pct":0.4393},{"nav_date":"2022-06-01","nav":58.048,"day_change_pct":-0.2663},{"nav_date":"2022-05-31","nav":58.203,"day_change_pct":0.1997},{"nav_date":"2022-05-30","nav":58.087,"day_change_pct":1.9267},{"nav_date":"2022-05-27","nav":56.989,"day_change_pct":0.7603},{"nav_date":"2022-05-26","nav":56.559,"day_change_pct":1.0867},{"nav_date":"2022-05-25","nav":55.951,"day_change_pct":-1.6125},{"nav_date":"2022-05-24","nav":56.868,"day_change_pct":-0.7297},{"nav_date":"2022-05-23","nav":57.286,"day_change_pct":-0.9732},{"nav_date":"2022-05-20","nav":57.849,"day_change_pct":2.7075},{"nav_date":"2022-05-19","nav":56.324,"day_change_pct":-2.3035},{"nav_date":"2022-05-18","nav":57.652,"day_change_pct":-0.4472},{"nav_date":"2022-05-17","nav":57.911,"day_change_pct":2.6099},{"nav_date":"2022-05-16","nav":56.438,"day_change_pct":1.004},{"nav_date":"2022-05-13","nav":55.877,"day_change_pct":-0.1537},{"nav_date":"2022-05-12","nav":55.963,"day_change_pct":-1.8985},{"nav_date":"2022-05-11","nav":57.046,"day_change_pct":-0.8551},{"nav_date":"2022-05-10","nav":57.538,"day_change_pct":-1.2291},{"nav_date":"2022-05-09","nav":58.254,"day_change_pct":-1.3731},{"nav_date":"2022-05-06","nav":59.065,"day_change_pct":-1.1828},{"nav_date":"2022-05-05","nav":59.772,"day_change_pct":-0.117},{"nav_date":"2022-05-04","nav":59.842,"day_change_pct":-2.1518},{"nav_date":"2022-05-02","nav":61.158,"day_change_pct":-0.2983},{"nav_date":"2022-04-29","nav":61.341,"day_change_pct":-1.0118},{"nav_date":"2022-04-28","nav":61.968,"day_change_pct":1.0057},{"nav_date":"2022-04-27","nav":61.351,"day_change_pct":-0.6687},{"nav_date":"2022-04-26","nav":61.764,"day_change_pct":1.0702},{"nav_date":"2022-04-25","nav":61.11,"day_change_pct":-1.5768},{"nav_date":"2022-04-22","nav":62.089,"day_change_pct":-1.0171},{"nav_date":"2022-04-21","nav":62.727,"day_change_pct":1.2739},{"nav_date":"2022-04-20","nav":61.938,"day_change_pct":0.2817},{"nav_date":"2022-04-19","nav":61.764,"day_change_pct":-1.2803},{"nav_date":"2022-04-18","nav":62.565,"day_change_pct":-1.1986},{"nav_date":"2022-04-13","nav":63.324,"day_change_pct":0.1455},{"nav_date":"2022-04-12","nav":63.232,"day_change_pct":-1.0469},{"nav_date":"2022-04-11","nav":63.901,"day_change_pct":0.1395},{"nav_date":"2022-04-08","nav":63.812,"day_change_pct":0.6498},{"nav_date":"2022-04-07","nav":63.4,"day_change_pct":-0.8228},{"nav_date":"2022-04-06","nav":63.926,"day_change_pct":-0.0453},{"nav_date":"2022-04-05","nav":63.955,"day_change_pct":-0.1125},{"nav_date":"2022-04-04","nav":64.027,"day_change_pct":1.49},{"nav_date":"2022-04-01","nav":63.087,"day_change_pct":1.1577},{"nav_date":"2022-03-31","nav":62.365,"day_change_pct":0.1863},{"nav_date":"2022-03-30","nav":62.249,"day_change_pct":0.6516},{"nav_date":"2022-03-29","nav":61.846,"day_change_pct":0.8891},{"nav_date":"2022-03-28","nav":61.301,"day_change_pct":0.1699},{"nav_date":"2022-03-25","nav":61.197,"day_change_pct":-0.525},{"nav_date":"2022-03-24","nav":61.52,"day_change_pct":0.2755},{"nav_date":"2022-03-23","nav":61.351,"day_change_pct":-0.2617},{"nav_date":"2022-03-22","nav":61.512,"day_change_pct":0.7452},{"nav_date":"2022-03-21","nav":61.057,"day_change_pct":-0.5586},{"nav_date":"2022-03-17","nav":61.4,"day_change_pct":1.4474},{"nav_date":"2022-03-16","nav":60.524,"day_change_pct":1.5964},{"nav_date":"2022-03-15","nav":59.573,"day_change_pct":-1.2842},{"nav_date":"2022-03-14","nav":60.348,"day_change_pct":0.9417},{"nav_date":"2022-03-11","nav":59.785,"day_change_pct":0.6041},{"nav_date":"2022-03-10","nav":59.426,"day_change_pct":1.2609},{"nav_date":"2022-03-09","nav":58.686,"day_change_pct":1.7036},{"nav_date":"2022-03-08","nav":57.703,"day_change_pct":1.3258},{"nav_date":"2022-03-07","nav":56.948,"day_change_pct":-2.3944},{"nav_date":"2022-03-04","nav":58.345,"day_change_pct":-1.4109},{"nav_date":"2022-03-03","nav":59.18,"day_change_pct":-0.2074},{"nav_date":"2022-03-02","nav":59.303,"day_change_pct":-0.9553},{"nav_date":"2022-02-28","nav":59.875,"day_change_pct":1.1744},{"nav_date":"2022-02-25","nav":59.18,"day_change_pct":2.8591},{"nav_date":"2022-02-24","nav":57.535,"day_change_pct":-4.9715},{"nav_date":"2022-02-23","nav":60.545,"day_change_pct":0.2849},{"nav_date":"2022-02-22","nav":60.373,"day_change_pct":-0.9386},{"nav_date":"2022-02-21","nav":60.945,"day_change_pct":-0.6472},{"nav_date":"2022-02-18","nav":61.342,"day_change_pct":-0.5561},{"nav_date":"2022-02-17","nav":61.685,"day_change_pct":-0.4004},{"nav_date":"2022-02-16","nav":61.933,"day_change_pct":-0.2529},{"nav_date":"2022-02-15","nav":62.09,"day_change_pct":2.7011},{"nav_date":"2022-02-14","nav":60.457,"day_change_pct":-3.6004},{"nav_date":"2022-02-11","nav":62.715,"day_change_pct":-1.8437},{"nav_date":"2022-02-10","nav":63.893,"day_change_pct":0.676},{"nav_date":"2022-02-09","nav":63.464,"day_change_pct":0.8085},{"nav_date":"2022-02-08","nav":62.955,"day_change_pct":-0.4066},{"nav_date":"2022-02-07","nav":63.212,"day_change_pct":-1.1757},{"nav_date":"2022-02-04","nav":63.964,"day_change_pct":-0.3117},{"nav_date":"2022-02-03","nav":64.164,"day_change_pct":-0.9173},{"nav_date":"2022-02-02","nav":64.758,"day_change_pct":0.9431},{"nav_date":"2022-02-01","nav":64.153,"day_change_pct":1.569},{"nav_date":"2022-01-31","nav":63.162,"day_change_pct":1.7298},{"nav_date":"2022-01-28","nav":62.088,"day_change_pct":0.4937},{"nav_date":"2022-01-27","nav":61.783,"day_change_pct":-0.6768},{"nav_date":"2022-01-25","nav":62.204,"day_change_pct":0.745},{"nav_date":"2022-01-24","nav":61.744,"day_change_pct":-3.2211},{"nav_date":"2022-01-21","nav":63.799,"day_change_pct":-1.6267},{"nav_date":"2022-01-20","nav":64.854,"day_change_pct":-0.6404},{"nav_date":"2022-01-19","nav":65.272,"day_change_pct":-0.1148},{"nav_date":"2022-01-18","nav":65.347,"day_change_pct":-1.6495},{"nav_date":"2022-01-17","nav":66.443,"day_change_pct":0.2369},{"nav_date":"2022-01-14","nav":66.286,"day_change_pct":0.2056},{"nav_date":"2022-01-13","nav":66.15,"day_change_pct":0.5732},{"nav_date":"2022-01-12","nav":65.773,"day_change_pct":1.2749},{"nav_date":"2022-01-11","nav":64.945,"day_change_pct":0.0848},{"nav_date":"2022-01-10","nav":64.89,"day_change_pct":1.4223},{"nav_date":"2022-01-07","nav":63.98,"day_change_pct":0.3026},{"nav_date":"2022-01-06","nav":63.787,"day_change_pct":-0.634},{"nav_date":"2022-01-05","nav":64.194,"day_change_pct":0.3047},{"nav_date":"2022-01-04","nav":63.999,"day_change_pct":0.4568},{"nav_date":"2022-01-03","nav":63.708,"day_change_pct":1.5138},{"nav_date":"2021-12-31","nav":62.758,"day_change_pct":0.7999},{"nav_date":"2021-12-30","nav":62.26,"day_change_pct":-0.1075},{"nav_date":"2021-12-29","nav":62.327,"day_change_pct":0.0723},{"nav_date":"2021-12-28","nav":62.282,"day_change_pct":1.0301},{"nav_date":"2021-12-27","nav":61.647,"day_change_pct":0.8787},{"nav_date":"2021-12-24","nav":61.11,"day_change_pct":-0.336},{"nav_date":"2021-12-23","nav":61.316,"day_change_pct":0.698},{"nav_date":"2021-12-22","nav":60.891,"day_change_pct":1.551},{"nav_date":"2021-12-21","nav":59.961,"day_change_pct":1.3197},{"nav_date":"2021-12-20","nav":59.18,"day_change_pct":-2.869},{"nav_date":"2021-12-17","nav":60.928,"day_change_pct":-1.3408},{"nav_date":"2021-12-16","nav":61.756,"day_change_pct":-0.1762},{"nav_date":"2021-12-15","nav":61.865,"day_change_pct":-0.4169},{"nav_date":"2021-12-14","nav":62.124,"day_change_pct":0.0677},{"nav_date":"2021-12-13","nav":62.082,"day_change_pct":-0.2651},{"nav_date":"2021-12-10","nav":62.247,"day_change_pct":0.1996},{"nav_date":"2021-12-09","nav":62.123,"day_change_pct":0.3749},{"nav_date":"2021-12-08","nav":61.891,"day_change_pct":1.9067},{"nav_date":"2021-12-07","nav":60.733,"day_change_pct":1.5262},{"nav_date":"2021-12-06","nav":59.82,"day_change_pct":-1.6183},{"nav_date":"2021-12-03","nav":60.804,"day_change_pct":-0.4078},{"nav_date":"2021-12-02","nav":61.053,"day_change_pct":1.0276},{"nav_date":"2021-12-01","nav":60.432,"day_change_pct":0.7754},{"nav_date":"2021-11-30","nav":59.967,"day_change_pct":0.773},{"nav_date":"2021-11-29","nav":59.507,"day_change_pct":-0.8762},{"nav_date":"2021-11-26","nav":60.033,"day_change_pct":-3.2927},{"nav_date":"2021-11-25","nav":62.077,"day_change_pct":0.4872},{"nav_date":"2021-11-24","nav":61.776,"day_change_pct":-0.181}],"total":2434,"page":1,"page_size":250}