{"fund_details":{"scheme_code":119403,"scheme_name":"L&T India Value Fund-Direct Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01HC6","isin_reinvest":"INF917K01HB8","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2022-11-25","nav":45.2863,"day_change_pct":0.271},{"nav_date":"2022-11-24","nav":45.1639,"day_change_pct":0.7035},{"nav_date":"2022-11-23","nav":44.8484,"day_change_pct":0.4961},{"nav_date":"2022-11-22","nav":44.627,"day_change_pct":0.4095},{"nav_date":"2022-11-21","nav":44.445,"day_change_pct":-0.3944},{"nav_date":"2022-11-18","nav":44.621,"day_change_pct":-0.3061},{"nav_date":"2022-11-17","nav":44.758,"day_change_pct":-0.2763},{"nav_date":"2022-11-16","nav":44.882,"day_change_pct":0.0022},{"nav_date":"2022-11-15","nav":44.881,"day_change_pct":0.5421},{"nav_date":"2022-11-14","nav":44.639,"day_change_pct":0.1526},{"nav_date":"2022-11-11","nav":44.571,"day_change_pct":0.3174},{"nav_date":"2022-11-10","nav":44.43,"day_change_pct":-1.1018},{"nav_date":"2022-11-09","nav":44.925,"day_change_pct":-0.5138},{"nav_date":"2022-11-07","nav":45.157,"day_change_pct":0.9456},{"nav_date":"2022-11-04","nav":44.734,"day_change_pct":0.0693},{"nav_date":"2022-11-03","nav":44.703,"day_change_pct":0.1187},{"nav_date":"2022-11-02","nav":44.65,"day_change_pct":-0.268},{"nav_date":"2022-11-01","nav":44.77,"day_change_pct":0.8515},{"nav_date":"2022-10-31","nav":44.392,"day_change_pct":1.2106},{"nav_date":"2022-10-28","nav":43.861,"day_change_pct":-0.3838},{"nav_date":"2022-10-27","nav":44.03,"day_change_pct":0.6308},{"nav_date":"2022-10-25","nav":43.754,"day_change_pct":1.4727},{"nav_date":"2022-10-21","nav":43.119,"day_change_pct":0.151},{"nav_date":"2022-10-20","nav":43.054,"day_change_pct":0.2772},{"nav_date":"2022-10-19","nav":42.935,"day_change_pct":-0.3042},{"nav_date":"2022-10-18","nav":43.066,"day_change_pct":1.082},{"nav_date":"2022-10-17","nav":42.605,"day_change_pct":0.633},{"nav_date":"2022-10-14","nav":42.337,"day_change_pct":0.4746},{"nav_date":"2022-10-13","nav":42.137,"day_change_pct":-0.5476},{"nav_date":"2022-10-12","nav":42.369,"day_change_pct":1.0325},{"nav_date":"2022-10-11","nav":41.936,"day_change_pct":-1.5194},{"nav_date":"2022-10-10","nav":42.583,"day_change_pct":-0.5744},{"nav_date":"2022-10-07","nav":42.829,"day_change_pct":-0.1399},{"nav_date":"2022-10-06","nav":42.889,"day_change_pct":0.8465},{"nav_date":"2022-10-04","nav":42.529,"day_change_pct":1.8634},{"nav_date":"2022-10-03","nav":41.751,"day_change_pct":-1.0077},{"nav_date":"2022-09-30","nav":42.176,"day_change_pct":1.4602},{"nav_date":"2022-09-29","nav":41.569,"day_change_pct":0.5005},{"nav_date":"2022-09-28","nav":41.362,"day_change_pct":-0.6986},{"nav_date":"2022-09-27","nav":41.653,"day_change_pct":0.1057},{"nav_date":"2022-09-26","nav":41.609,"day_change_pct":-2.7464},{"nav_date":"2022-09-23","nav":42.784,"day_change_pct":-2.1051},{"nav_date":"2022-09-22","nav":43.704,"day_change_pct":-0.1234},{"nav_date":"2022-09-21","nav":43.758,"day_change_pct":-0.8205},{"nav_date":"2022-09-20","nav":44.12,"day_change_pct":1.2879},{"nav_date":"2022-09-19","nav":43.559,"day_change_pct":0.1379},{"nav_date":"2022-09-16","nav":43.499,"day_change_pct":-2.3328},{"nav_date":"2022-09-15","nav":44.538,"day_change_pct":-0.1032},{"nav_date":"2022-09-14","nav":44.584,"day_change_pct":0.3579},{"nav_date":"2022-09-13","nav":44.425,"day_change_pct":0.484},{"nav_date":"2022-09-12","nav":44.211,"day_change_pct":0.9614},{"nav_date":"2022-09-09","nav":43.79,"day_change_pct":0.1555},{"nav_date":"2022-09-08","nav":43.722,"day_change_pct":1.1124},{"nav_date":"2022-09-07","nav":43.241,"day_change_pct":-0.0462},{"nav_date":"2022-09-06","nav":43.261,"day_change_pct":0.2712},{"nav_date":"2022-09-05","nav":43.144,"day_change_pct":0.8249},{"nav_date":"2022-09-02","nav":42.791,"day_change_pct":-0.2052},{"nav_date":"2022-09-01","nav":42.879,"day_change_pct":-0.4666},{"nav_date":"2022-08-30","nav":43.08,"day_change_pct":1.9983},{"nav_date":"2022-08-29","nav":42.236,"day_change_pct":-0.9475},{"nav_date":"2022-08-26","nav":42.64,"day_change_pct":0.5898},{"nav_date":"2022-08-25","nav":42.39,"day_change_pct":-0.2353},{"nav_date":"2022-08-24","nav":42.49,"day_change_pct":0.6633},{"nav_date":"2022-08-23","nav":42.21,"day_change_pct":0.9109},{"nav_date":"2022-08-22","nav":41.829,"day_change_pct":-1.602},{"nav_date":"2022-08-19","nav":42.51,"day_change_pct":-1.1303},{"nav_date":"2022-08-18","nav":42.996,"day_change_pct":0.2518},{"nav_date":"2022-08-17","nav":42.888,"day_change_pct":0.4897},{"nav_date":"2022-08-16","nav":42.679,"day_change_pct":0.7245},{"nav_date":"2022-08-12","nav":42.372,"day_change_pct":0.1442},{"nav_date":"2022-08-11","nav":42.311,"day_change_pct":0.5992},{"nav_date":"2022-08-10","nav":42.059,"day_change_pct":0.1596},{"nav_date":"2022-08-08","nav":41.992,"day_change_pct":0.3753},{"nav_date":"2022-08-05","nav":41.835,"day_change_pct":0.1604},{"nav_date":"2022-08-04","nav":41.768,"day_change_pct":-0.1243},{"nav_date":"2022-08-03","nav":41.82,"day_change_pct":-0.0191},{"nav_date":"2022-08-02","nav":41.828,"day_change_pct":0.055},{"nav_date":"2022-08-01","nav":41.805,"day_change_pct":1.3233},{"nav_date":"2022-07-29","nav":41.259,"day_change_pct":1.0086},{"nav_date":"2022-07-28","nav":40.847,"day_change_pct":1.0339},{"nav_date":"2022-07-27","nav":40.429,"day_change_pct":0.8456},{"nav_date":"2022-07-26","nav":40.09,"day_change_pct":-0.8532},{"nav_date":"2022-07-25","nav":40.435,"day_change_pct":-0.121},{"nav_date":"2022-07-22","nav":40.484,"day_change_pct":0.2898},{"nav_date":"2022-07-21","nav":40.367,"day_change_pct":0.7965},{"nav_date":"2022-07-20","nav":40.048,"day_change_pct":0.6332},{"nav_date":"2022-07-19","nav":39.796,"day_change_pct":0.7468},{"nav_date":"2022-07-18","nav":39.501,"day_change_pct":1.5868},{"nav_date":"2022-07-15","nav":38.884,"day_change_pct":0.4936},{"nav_date":"2022-07-14","nav":38.693,"day_change_pct":-0.2706},{"nav_date":"2022-07-13","nav":38.798,"day_change_pct":0.2999},{"nav_date":"2022-07-12","nav":38.682,"day_change_pct":-0.5093},{"nav_date":"2022-07-11","nav":38.88,"day_change_pct":0.4029},{"nav_date":"2022-07-08","nav":38.724,"day_change_pct":0.574},{"nav_date":"2022-07-07","nav":38.503,"day_change_pct":1.1826},{"nav_date":"2022-07-06","nav":38.053,"day_change_pct":0.998},{"nav_date":"2022-07-05","nav":37.677,"day_change_pct":-0.0398},{"nav_date":"2022-07-04","nav":37.692,"day_change_pct":0.7888},{"nav_date":"2022-07-01","nav":37.397,"day_change_pct":-0.3119},{"nav_date":"2022-06-30","nav":37.514,"day_change_pct":-0.3533},{"nav_date":"2022-06-29","nav":37.647,"day_change_pct":-0.122},{"nav_date":"2022-06-28","nav":37.693,"day_change_pct":0.1914},{"nav_date":"2022-06-27","nav":37.621,"day_change_pct":-3.7432},{"nav_date":"2022-06-24","nav":39.084,"day_change_pct":0.8697},{"nav_date":"2022-06-23","nav":38.747,"day_change_pct":1.0932},{"nav_date":"2022-06-22","nav":38.328,"day_change_pct":-1.3868},{"nav_date":"2022-06-21","nav":38.867,"day_change_pct":2.2358},{"nav_date":"2022-06-20","nav":38.017,"day_change_pct":-1.2904},{"nav_date":"2022-06-17","nav":38.514,"day_change_pct":-0.6244},{"nav_date":"2022-06-16","nav":38.756,"day_change_pct":-2.2744},{"nav_date":"2022-06-15","nav":39.658,"day_change_pct":0.2427},{"nav_date":"2022-06-14","nav":39.562,"day_change_pct":-0.154},{"nav_date":"2022-06-13","nav":39.623,"day_change_pct":-2.7776},{"nav_date":"2022-06-10","nav":40.755,"day_change_pct":-1.0032},{"nav_date":"2022-06-09","nav":41.168,"day_change_pct":0.2362},{"nav_date":"2022-06-08","nav":41.071,"day_change_pct":-0.3639},{"nav_date":"2022-06-07","nav":41.221,"day_change_pct":-0.6412},{"nav_date":"2022-06-06","nav":41.487,"day_change_pct":0.0434},{"nav_date":"2022-06-03","nav":41.469,"day_change_pct":-0.9932},{"nav_date":"2022-06-02","nav":41.885,"day_change_pct":0.4388},{"nav_date":"2022-06-01","nav":41.702,"day_change_pct":-0.2655},{"nav_date":"2022-05-31","nav":41.813,"day_change_pct":0.1989},{"nav_date":"2022-05-30","nav":41.73,"day_change_pct":1.9272},{"nav_date":"2022-05-27","nav":40.941,"day_change_pct":0.7605},{"nav_date":"2022-05-26","nav":40.632,"day_change_pct":1.0872},{"nav_date":"2022-05-25","nav":40.195,"day_change_pct":-1.6131},{"nav_date":"2022-05-24","nav":40.854,"day_change_pct":-0.729},{"nav_date":"2022-05-23","nav":41.154,"day_change_pct":-0.9745},{"nav_date":"2022-05-20","nav":41.559,"day_change_pct":2.7061},{"nav_date":"2022-05-19","nav":40.464,"day_change_pct":-2.3033},{"nav_date":"2022-05-18","nav":41.418,"day_change_pct":-0.4447},{"nav_date":"2022-05-17","nav":41.603,"day_change_pct":2.6094},{"nav_date":"2022-05-16","nav":40.545,"day_change_pct":1.0039},{"nav_date":"2022-05-13","nav":40.142,"day_change_pct":-0.1542},{"nav_date":"2022-05-12","nav":40.204,"day_change_pct":-1.8984},{"nav_date":"2022-05-11","nav":40.982,"day_change_pct":-0.8564},{"nav_date":"2022-05-10","nav":41.336,"day_change_pct":-1.2282},{"nav_date":"2022-05-09","nav":41.85,"day_change_pct":-1.3739},{"nav_date":"2022-05-06","nav":42.433,"day_change_pct":-1.1807},{"nav_date":"2022-05-05","nav":42.94,"day_change_pct":-0.1186},{"nav_date":"2022-05-04","nav":42.991,"day_change_pct":-2.1509},{"nav_date":"2022-05-02","nav":43.936,"day_change_pct":-0.2973},{"nav_date":"2022-04-29","nav":44.067,"day_change_pct":-1.0131},{"nav_date":"2022-04-28","nav":44.518,"day_change_pct":1.0051},{"nav_date":"2022-04-27","nav":44.075,"day_change_pct":-0.6671},{"nav_date":"2022-04-26","nav":44.371,"day_change_pct":1.0683},{"nav_date":"2022-04-25","nav":43.902,"day_change_pct":-1.5761},{"nav_date":"2022-04-22","nav":44.605,"day_change_pct":-1.0164},{"nav_date":"2022-04-21","nav":45.063,"day_change_pct":1.2743},{"nav_date":"2022-04-20","nav":44.496,"day_change_pct":0.2795},{"nav_date":"2022-04-19","nav":44.372,"day_change_pct":-1.2771},{"nav_date":"2022-04-18","nav":44.946,"day_change_pct":-1.2002},{"nav_date":"2022-04-13","nav":45.492,"day_change_pct":0.1453},{"nav_date":"2022-04-12","nav":45.426,"day_change_pct":-1.0456},{"nav_date":"2022-04-11","nav":45.906,"day_change_pct":0.1396},{"nav_date":"2022-04-08","nav":45.842,"day_change_pct":0.6499},{"nav_date":"2022-04-07","nav":45.546,"day_change_pct":-0.8231},{"nav_date":"2022-04-06","nav":45.924,"day_change_pct":-0.0457},{"nav_date":"2022-04-05","nav":45.945,"day_change_pct":-0.1131},{"nav_date":"2022-04-04","nav":45.997,"day_change_pct":1.4893},{"nav_date":"2022-04-01","nav":45.322,"day_change_pct":1.1607},{"nav_date":"2022-03-31","nav":44.802,"day_change_pct":0.1834},{"nav_date":"2022-03-30","nav":44.72,"day_change_pct":0.6527},{"nav_date":"2022-03-29","nav":44.43,"day_change_pct":0.8878},{"nav_date":"2022-03-28","nav":44.039,"day_change_pct":0.1706},{"nav_date":"2022-03-25","nav":43.964,"day_change_pct":-0.5249},{"nav_date":"2022-03-24","nav":44.196,"day_change_pct":0.2768},{"nav_date":"2022-03-23","nav":44.074,"day_change_pct":-0.2625},{"nav_date":"2022-03-22","nav":44.19,"day_change_pct":0.7455},{"nav_date":"2022-03-21","nav":43.863,"day_change_pct":-0.5577},{"nav_date":"2022-03-17","nav":44.109,"day_change_pct":1.4466},{"nav_date":"2022-03-16","nav":43.48,"day_change_pct":1.5959},{"nav_date":"2022-03-15","nav":42.797,"day_change_pct":-1.2848},{"nav_date":"2022-03-14","nav":43.354,"day_change_pct":0.9406},{"nav_date":"2022-03-11","nav":42.95,"day_change_pct":0.6067},{"nav_date":"2022-03-10","nav":42.691,"day_change_pct":1.2595},{"nav_date":"2022-03-09","nav":42.16,"day_change_pct":1.7031},{"nav_date":"2022-03-08","nav":41.454,"day_change_pct":1.3273},{"nav_date":"2022-03-07","nav":40.911,"day_change_pct":-2.3953},{"nav_date":"2022-03-04","nav":41.915,"day_change_pct":-1.4089},{"nav_date":"2022-03-03","nav":42.514,"day_change_pct":-0.2089},{"nav_date":"2022-03-02","nav":42.603,"day_change_pct":-0.9555},{"nav_date":"2022-02-28","nav":43.014,"day_change_pct":1.1737},{"nav_date":"2022-02-25","nav":42.515,"day_change_pct":2.8597},{"nav_date":"2022-02-24","nav":41.333,"day_change_pct":-4.9707},{"nav_date":"2022-02-23","nav":43.495,"day_change_pct":0.2836},{"nav_date":"2022-02-22","nav":43.372,"day_change_pct":-0.9387},{"nav_date":"2022-02-21","nav":43.783,"day_change_pct":-0.6467},{"nav_date":"2022-02-18","nav":44.068,"day_change_pct":-0.5551},{"nav_date":"2022-02-17","nav":44.314,"day_change_pct":-0.4001},{"nav_date":"2022-02-16","nav":44.492,"day_change_pct":-0.2533},{"nav_date":"2022-02-15","nav":44.605,"day_change_pct":2.7008},{"nav_date":"2022-02-14","nav":43.432,"day_change_pct":-3.6001},{"nav_date":"2022-02-11","nav":45.054,"day_change_pct":-1.8453},{"nav_date":"2022-02-10","nav":45.901,"day_change_pct":0.6778},{"nav_date":"2022-02-09","nav":45.592,"day_change_pct":0.8093},{"nav_date":"2022-02-08","nav":45.226,"day_change_pct":-0.4096},{"nav_date":"2022-02-07","nav":45.412,"day_change_pct":-1.173},{"nav_date":"2022-02-04","nav":45.951,"day_change_pct":-0.3124},{"nav_date":"2022-02-03","nav":46.095,"day_change_pct":-0.9178},{"nav_date":"2022-02-02","nav":46.522,"day_change_pct":0.9439},{"nav_date":"2022-02-01","nav":46.087,"day_change_pct":1.5691},{"nav_date":"2022-01-31","nav":45.375,"day_change_pct":1.7285},{"nav_date":"2022-01-28","nav":44.604,"day_change_pct":0.4957},{"nav_date":"2022-01-27","nav":44.384,"day_change_pct":-0.678},{"nav_date":"2022-01-25","nav":44.687,"day_change_pct":0.744},{"nav_date":"2022-01-24","nav":44.357,"day_change_pct":-3.2204},{"nav_date":"2022-01-21","nav":45.833,"day_change_pct":-1.6269},{"nav_date":"2022-01-20","nav":46.591,"day_change_pct":-0.6419},{"nav_date":"2022-01-19","nav":46.892,"day_change_pct":-0.1129},{"nav_date":"2022-01-18","nav":46.945,"day_change_pct":-1.6488},{"nav_date":"2022-01-17","nav":47.732,"day_change_pct":0.2373},{"nav_date":"2022-01-14","nav":47.619,"day_change_pct":0.2041},{"nav_date":"2022-01-13","nav":47.522,"day_change_pct":0.5735},{"nav_date":"2022-01-12","nav":47.251,"day_change_pct":1.2753},{"nav_date":"2022-01-11","nav":46.656,"day_change_pct":0.0837},{"nav_date":"2022-01-10","nav":46.617,"day_change_pct":1.4229},{"nav_date":"2022-01-07","nav":45.963,"day_change_pct":0.3033},{"nav_date":"2022-01-06","nav":45.824,"day_change_pct":-0.6353},{"nav_date":"2022-01-05","nav":46.117,"day_change_pct":0.3045},{"nav_date":"2022-01-04","nav":45.977,"day_change_pct":0.4567},{"nav_date":"2022-01-03","nav":45.768,"day_change_pct":1.5149},{"nav_date":"2021-12-31","nav":45.085,"day_change_pct":0.7982},{"nav_date":"2021-12-30","nav":44.728,"day_change_pct":-0.1072},{"nav_date":"2021-12-29","nav":44.776,"day_change_pct":0.0738},{"nav_date":"2021-12-28","nav":44.743,"day_change_pct":1.0296},{"nav_date":"2021-12-27","nav":44.287,"day_change_pct":0.8793},{"nav_date":"2021-12-24","nav":43.901,"day_change_pct":-0.336},{"nav_date":"2021-12-23","nav":44.049,"day_change_pct":0.6972},{"nav_date":"2021-12-22","nav":43.744,"day_change_pct":1.5507},{"nav_date":"2021-12-21","nav":43.076,"day_change_pct":1.3195},{"nav_date":"2021-12-20","nav":42.515,"day_change_pct":-2.8673},{"nav_date":"2021-12-17","nav":43.77,"day_change_pct":-1.3434},{"nav_date":"2021-12-16","nav":44.366,"day_change_pct":-0.1755},{"nav_date":"2021-12-15","nav":44.444,"day_change_pct":-0.4168},{"nav_date":"2021-12-14","nav":44.63,"day_change_pct":0.0673},{"nav_date":"2021-12-13","nav":44.6,"day_change_pct":-0.2639},{"nav_date":"2021-12-10","nav":44.718,"day_change_pct":0.1994},{"nav_date":"2021-12-09","nav":44.629,"day_change_pct":0.3756},{"nav_date":"2021-12-08","nav":44.462,"day_change_pct":1.9046},{"nav_date":"2021-12-07","nav":43.631,"day_change_pct":1.5288},{"nav_date":"2021-12-06","nav":42.974,"day_change_pct":-1.6208},{"nav_date":"2021-12-03","nav":43.682,"day_change_pct":-0.4058},{"nav_date":"2021-12-02","nav":43.86,"day_change_pct":1.0273},{"nav_date":"2021-12-01","nav":43.414,"day_change_pct":0.7753},{"nav_date":"2021-11-30","nav":43.08,"day_change_pct":0.7743},{"nav_date":"2021-11-29","nav":42.749,"day_change_pct":-0.8765},{"nav_date":"2021-11-26","nav":43.127,"day_change_pct":-3.294},{"nav_date":"2021-11-25","nav":44.596,"day_change_pct":0.4867},{"nav_date":"2021-11-24","nav":44.38,"day_change_pct":-0.1799}],"total":2434,"page":1,"page_size":250}