{"fund_details":{"scheme_code":119402,"scheme_name":"PineBridge Quarterly Interval Fund Series I- Direct Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01BK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-01-28","nav":1619.7806,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":1619.4662,"day_change_pct":0.0763},{"nav_date":"2015-01-23","nav":1618.2313,"day_change_pct":0.019},{"nav_date":"2015-01-22","nav":1617.9232,"day_change_pct":0.0189},{"nav_date":"2015-01-21","nav":1617.6174,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":1617.3056,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":1616.9919,"day_change_pct":0.0566},{"nav_date":"2015-01-16","nav":1616.078,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":1615.7735,"day_change_pct":0.0208},{"nav_date":"2015-01-14","nav":1615.4382,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":1615.0893,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":1614.7423,"day_change_pct":0.0631},{"nav_date":"2015-01-09","nav":1613.7242,"day_change_pct":0.021},{"nav_date":"2015-01-08","nav":1613.3861,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":1613.0482,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":1612.7136,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":1612.3771,"day_change_pct":0.0615},{"nav_date":"2015-01-02","nav":1611.386,"day_change_pct":0.0205},{"nav_date":"2015-01-01","nav":1611.0565,"day_change_pct":0.0209},{"nav_date":"2014-12-31","nav":1610.7204,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":1610.3496,"day_change_pct":0.0217},{"nav_date":"2014-12-29","nav":1609.9998,"day_change_pct":0.063},{"nav_date":"2014-12-26","nav":1608.9864,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":1608.3142,"day_change_pct":0.021},{"nav_date":"2014-12-23","nav":1607.9764,"day_change_pct":0.021},{"nav_date":"2014-12-22","nav":1607.6393,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":1606.6649,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":1606.3506,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":1605.9937,"day_change_pct":0.0207},{"nav_date":"2014-12-16","nav":1605.6619,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":1605.3067,"day_change_pct":0.0618},{"nav_date":"2014-12-12","nav":1604.3148,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":1603.989,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":1603.6613,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":1603.3287,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":1602.9967,"day_change_pct":0.062},{"nav_date":"2014-12-05","nav":1602.003,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":1601.6723,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":1601.3423,"day_change_pct":0.0206},{"nav_date":"2014-12-02","nav":1601.0126,"day_change_pct":0.0207},{"nav_date":"2014-12-01","nav":1600.682,"day_change_pct":0.0622},{"nav_date":"2014-11-28","nav":1599.6863,"day_change_pct":0.0209},{"nav_date":"2014-11-27","nav":1599.3518,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":1599.0169,"day_change_pct":0.021},{"nav_date":"2014-11-25","nav":1598.6816,"day_change_pct":0.0209},{"nav_date":"2014-11-24","nav":1598.3471,"day_change_pct":0.0615},{"nav_date":"2014-11-21","nav":1597.364,"day_change_pct":0.0204},{"nav_date":"2014-11-20","nav":1597.0377,"day_change_pct":0.0207},{"nav_date":"2014-11-19","nav":1596.7074,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":1596.3761,"day_change_pct":0.0206},{"nav_date":"2014-11-17","nav":1596.0468,"day_change_pct":0.0615},{"nav_date":"2014-11-14","nav":1595.0651,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":1594.7404,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":1594.4014,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":1594.0515,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":1593.7179,"day_change_pct":0.0613},{"nav_date":"2014-11-07","nav":1592.7421,"day_change_pct":0.0382},{"nav_date":"2014-11-05","nav":1592.1343,"day_change_pct":0.0379},{"nav_date":"2014-11-03","nav":1591.5304,"day_change_pct":0.0529},{"nav_date":"2014-10-31","nav":1590.6888,"day_change_pct":0.0164},{"nav_date":"2014-10-30","nav":1590.4285,"day_change_pct":0.0187},{"nav_date":"2014-10-29","nav":1590.1319,"day_change_pct":0.0186},{"nav_date":"2014-10-28","nav":1589.8362,"day_change_pct":0.0194},{"nav_date":"2014-10-27","nav":1589.5286,"day_change_pct":0.1088},{"nav_date":"2014-10-22","nav":1587.8005,"day_change_pct":0.0221},{"nav_date":"2014-10-21","nav":1587.4494,"day_change_pct":0.0214},{"nav_date":"2014-10-20","nav":1587.1092,"day_change_pct":0.0586},{"nav_date":"2014-10-17","nav":1586.1801,"day_change_pct":0.0188},{"nav_date":"2014-10-16","nav":1585.8825,"day_change_pct":0.0401},{"nav_date":"2014-10-14","nav":1585.2465,"day_change_pct":0.0206},{"nav_date":"2014-10-13","nav":1584.9196,"day_change_pct":0.0599},{"nav_date":"2014-10-10","nav":1583.9711,"day_change_pct":0.02},{"nav_date":"2014-10-09","nav":1583.6545,"day_change_pct":0.0198},{"nav_date":"2014-10-08","nav":1583.3405,"day_change_pct":0.0197},{"nav_date":"2014-10-07","nav":1583.0284,"day_change_pct":0.1188},{"nav_date":"2014-10-01","nav":1581.1504,"day_change_pct":0.0198},{"nav_date":"2014-09-30","nav":1580.8373,"day_change_pct":0.0205},{"nav_date":"2014-09-29","nav":1580.5137,"day_change_pct":0.0608},{"nav_date":"2014-09-26","nav":1579.5535,"day_change_pct":0.0202},{"nav_date":"2014-09-25","nav":1579.2338,"day_change_pct":0.0202},{"nav_date":"2014-09-24","nav":1578.9144,"day_change_pct":0.0203},{"nav_date":"2014-09-23","nav":1578.5943,"day_change_pct":0.0202},{"nav_date":"2014-09-22","nav":1578.2755,"day_change_pct":0.0603},{"nav_date":"2014-09-19","nav":1577.3236,"day_change_pct":0.0199},{"nav_date":"2014-09-18","nav":1577.0095,"day_change_pct":0.0204},{"nav_date":"2014-09-17","nav":1576.6884,"day_change_pct":0.0203},{"nav_date":"2014-09-16","nav":1576.3678,"day_change_pct":0.021},{"nav_date":"2014-09-15","nav":1576.0372,"day_change_pct":0.0601},{"nav_date":"2014-09-12","nav":1575.0899,"day_change_pct":0.0198},{"nav_date":"2014-09-11","nav":1574.7786,"day_change_pct":0.0194},{"nav_date":"2014-09-10","nav":1574.4726,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":1574.156,"day_change_pct":0.0204},{"nav_date":"2014-09-08","nav":1573.8353,"day_change_pct":0.0585},{"nav_date":"2014-09-05","nav":1572.9146,"day_change_pct":0.019},{"nav_date":"2014-09-04","nav":1572.6153,"day_change_pct":0.0189},{"nav_date":"2014-09-03","nav":1572.3182,"day_change_pct":0.0181},{"nav_date":"2014-09-02","nav":1572.0334,"day_change_pct":0.0183},{"nav_date":"2014-09-01","nav":1571.7461,"day_change_pct":0.0817},{"nav_date":"2014-08-28","nav":1570.4634,"day_change_pct":0.0207},{"nav_date":"2014-08-27","nav":1570.1382,"day_change_pct":0.0204},{"nav_date":"2014-08-26","nav":1569.8187,"day_change_pct":0.0201},{"nav_date":"2014-08-25","nav":1569.5029,"day_change_pct":0.0596},{"nav_date":"2014-08-22","nav":1568.5675,"day_change_pct":0.0196},{"nav_date":"2014-08-21","nav":1568.2606,"day_change_pct":0.0201},{"nav_date":"2014-08-20","nav":1567.9447,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":1567.6192,"day_change_pct":0.1082},{"nav_date":"2014-08-14","nav":1565.9247,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":1565.5814,"day_change_pct":0.0208},{"nav_date":"2014-08-12","nav":1565.256,"day_change_pct":0.0215},{"nav_date":"2014-08-11","nav":1564.919,"day_change_pct":0.0644},{"nav_date":"2014-08-08","nav":1563.9119,"day_change_pct":0.0215},{"nav_date":"2014-08-07","nav":1563.5763,"day_change_pct":0.021},{"nav_date":"2014-08-06","nav":1563.248,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":1562.9224,"day_change_pct":0.019},{"nav_date":"2014-08-04","nav":1562.6251,"day_change_pct":0.0608},{"nav_date":"2014-08-01","nav":1561.6759,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":1561.3509,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":1561.0268,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":1560.3437,"day_change_pct":0.0688},{"nav_date":"2014-07-25","nav":1559.2715,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":1558.9157,"day_change_pct":0.0234},{"nav_date":"2014-07-23","nav":1558.5504,"day_change_pct":0.0232},{"nav_date":"2014-07-22","nav":1558.1883,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":1557.8253,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":1556.8164,"day_change_pct":0.0213},{"nav_date":"2014-07-17","nav":1556.4854,"day_change_pct":0.0206},{"nav_date":"2014-07-16","nav":1556.1656,"day_change_pct":0.0217},{"nav_date":"2014-07-15","nav":1555.8283,"day_change_pct":0.0216},{"nav_date":"2014-07-14","nav":1555.4922,"day_change_pct":0.0658},{"nav_date":"2014-07-11","nav":1554.4687,"day_change_pct":0.0216},{"nav_date":"2014-07-10","nav":1554.1325,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":1553.7757,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":1553.418,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":1553.0706,"day_change_pct":0.0606},{"nav_date":"2014-07-04","nav":1552.1297,"day_change_pct":0.0198},{"nav_date":"2014-07-03","nav":1551.8227,"day_change_pct":0.0192},{"nav_date":"2014-07-02","nav":1551.5241,"day_change_pct":0.0422},{"nav_date":"2014-06-30","nav":1550.8693,"day_change_pct":0.0664},{"nav_date":"2014-06-27","nav":1549.8397,"day_change_pct":0.0212},{"nav_date":"2014-06-26","nav":1549.5107,"day_change_pct":0.0212},{"nav_date":"2014-06-25","nav":1549.1821,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":1548.8514,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":1548.5333,"day_change_pct":0.0621},{"nav_date":"2014-06-20","nav":1547.5717,"day_change_pct":0.0207},{"nav_date":"2014-06-19","nav":1547.251,"day_change_pct":0.0203},{"nav_date":"2014-06-18","nav":1546.9371,"day_change_pct":0.0207},{"nav_date":"2014-06-17","nav":1546.6177,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":1546.276,"day_change_pct":0.0617},{"nav_date":"2014-06-13","nav":1545.3225,"day_change_pct":0.0194},{"nav_date":"2014-06-12","nav":1545.0226,"day_change_pct":0.0199},{"nav_date":"2014-06-11","nav":1544.7158,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":1544.4018,"day_change_pct":0.0214},{"nav_date":"2014-06-09","nav":1544.072,"day_change_pct":0.0624},{"nav_date":"2014-06-06","nav":1543.109,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":1542.7928,"day_change_pct":0.0207},{"nav_date":"2014-06-04","nav":1542.4737,"day_change_pct":0.0206},{"nav_date":"2014-06-03","nav":1542.1557,"day_change_pct":0.0205},{"nav_date":"2014-06-02","nav":1541.8392,"day_change_pct":0.0603},{"nav_date":"2014-05-30","nav":1540.9093,"day_change_pct":0.0198},{"nav_date":"2014-05-29","nav":1540.6044,"day_change_pct":0.0202},{"nav_date":"2014-05-28","nav":1540.293,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":1539.9757,"day_change_pct":0.0208},{"nav_date":"2014-05-26","nav":1539.656,"day_change_pct":0.0583},{"nav_date":"2014-05-23","nav":1538.7583,"day_change_pct":0.0188},{"nav_date":"2014-05-22","nav":1538.4697,"day_change_pct":0.021},{"nav_date":"2014-05-21","nav":1538.1472,"day_change_pct":0.0187},{"nav_date":"2014-05-20","nav":1537.8602,"day_change_pct":0.0184},{"nav_date":"2014-05-19","nav":1537.5768,"day_change_pct":0.0554},{"nav_date":"2014-05-16","nav":1536.726,"day_change_pct":0.0183},{"nav_date":"2014-05-15","nav":1536.4447,"day_change_pct":0.0404},{"nav_date":"2014-05-13","nav":1535.8247,"day_change_pct":0.0212},{"nav_date":"2014-05-12","nav":1535.4986,"day_change_pct":0.0607},{"nav_date":"2014-05-09","nav":1534.5671,"day_change_pct":0.0191},{"nav_date":"2014-05-08","nav":1534.2744,"day_change_pct":0.0189},{"nav_date":"2014-05-07","nav":1533.984,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":1533.6986,"day_change_pct":0.0188},{"nav_date":"2014-05-05","nav":1533.411,"day_change_pct":0.0555},{"nav_date":"2014-05-02","nav":1532.5597,"day_change_pct":0.039},{"nav_date":"2014-04-30","nav":1531.9623,"day_change_pct":0.0205},{"nav_date":"2014-04-29","nav":1531.6477,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":1531.3319,"day_change_pct":0.0612},{"nav_date":"2014-04-25","nav":1530.395,"day_change_pct":0.0401},{"nav_date":"2014-04-23","nav":1529.7816,"day_change_pct":0.0199},{"nav_date":"2014-04-22","nav":1529.4778,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":1529.1647,"day_change_pct":0.0728},{"nav_date":"2014-04-17","nav":1528.0529,"day_change_pct":0.0178},{"nav_date":"2014-04-16","nav":1527.7816,"day_change_pct":0.0192},{"nav_date":"2014-04-15","nav":1527.4883,"day_change_pct":0.0827},{"nav_date":"2014-04-11","nav":1526.2255,"day_change_pct":0.0204},{"nav_date":"2014-04-10","nav":1525.9138,"day_change_pct":0.0202},{"nav_date":"2014-04-09","nav":1525.6055,"day_change_pct":0.0409},{"nav_date":"2014-04-07","nav":1524.9821,"day_change_pct":0.0584},{"nav_date":"2014-04-04","nav":1524.092,"day_change_pct":0.019},{"nav_date":"2014-04-03","nav":1523.8026,"day_change_pct":0.0215},{"nav_date":"2014-04-02","nav":1523.4749,"day_change_pct":0.1322},{"nav_date":"2014-03-28","nav":1521.4635,"day_change_pct":0.0274},{"nav_date":"2014-03-27","nav":1521.0471,"day_change_pct":0.0205},{"nav_date":"2014-03-26","nav":1520.7349,"day_change_pct":0.0204},{"nav_date":"2014-03-25","nav":1520.4243,"day_change_pct":0.0224},{"nav_date":"2014-03-24","nav":1520.0834,"day_change_pct":0.0633},{"nav_date":"2014-03-21","nav":1519.1213,"day_change_pct":0.0204},{"nav_date":"2014-03-20","nav":1518.8115,"day_change_pct":0.0227},{"nav_date":"2014-03-19","nav":1518.4662,"day_change_pct":0.0225},{"nav_date":"2014-03-18","nav":1518.1245,"day_change_pct":0.089},{"nav_date":"2014-03-14","nav":1516.7752,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":1516.4408,"day_change_pct":0.0202},{"nav_date":"2014-03-12","nav":1516.1342,"day_change_pct":0.0204},{"nav_date":"2014-03-11","nav":1515.8252,"day_change_pct":0.0199},{"nav_date":"2014-03-10","nav":1515.523,"day_change_pct":0.0567},{"nav_date":"2014-03-07","nav":1514.6644,"day_change_pct":0.0181},{"nav_date":"2014-03-06","nav":1514.3897,"day_change_pct":0.0198},{"nav_date":"2014-03-05","nav":1514.0899,"day_change_pct":0.0198},{"nav_date":"2014-03-04","nav":1513.7896,"day_change_pct":0.0194},{"nav_date":"2014-03-03","nav":1513.4955,"day_change_pct":0.0598},{"nav_date":"2014-02-28","nav":1512.5916,"day_change_pct":0.0401},{"nav_date":"2014-02-26","nav":1511.9857,"day_change_pct":0.0198},{"nav_date":"2014-02-25","nav":1511.6858,"day_change_pct":0.0202},{"nav_date":"2014-02-24","nav":1511.381,"day_change_pct":0.0591},{"nav_date":"2014-02-21","nav":1510.4888,"day_change_pct":0.0195},{"nav_date":"2014-02-20","nav":1510.1949,"day_change_pct":0.0404},{"nav_date":"2014-02-18","nav":1509.5857,"day_change_pct":0.0203},{"nav_date":"2014-02-17","nav":1509.2796,"day_change_pct":0.0664},{"nav_date":"2014-02-14","nav":1508.2777,"day_change_pct":0.0226},{"nav_date":"2014-02-13","nav":1507.9362,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":1507.5891,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":1507.2466,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":1506.8992,"day_change_pct":0.0641},{"nav_date":"2014-02-07","nav":1505.9336,"day_change_pct":0.0207},{"nav_date":"2014-02-06","nav":1505.6224,"day_change_pct":0.0204},{"nav_date":"2014-02-05","nav":1505.3158,"day_change_pct":0.0187},{"nav_date":"2014-02-04","nav":1505.0341,"day_change_pct":0.0183},{"nav_date":"2014-02-03","nav":1504.7588,"day_change_pct":0.0565},{"nav_date":"2014-01-31","nav":1503.9093,"day_change_pct":0.0189},{"nav_date":"2014-01-30","nav":1503.6258,"day_change_pct":0.0189},{"nav_date":"2014-01-29","nav":1503.3412,"day_change_pct":0.019},{"nav_date":"2014-01-28","nav":1503.0561,"day_change_pct":0.0206},{"nav_date":"2014-01-27","nav":1502.746,"day_change_pct":0.0591},{"nav_date":"2014-01-24","nav":1501.8583,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":1501.5682,"day_change_pct":0.0197},{"nav_date":"2014-01-22","nav":1501.272,"day_change_pct":0.0202},{"nav_date":"2014-01-21","nav":1500.9691,"day_change_pct":0.02},{"nav_date":"2014-01-20","nav":1500.6684,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":1499.6596,"day_change_pct":0.0225},{"nav_date":"2014-01-16","nav":1499.3226,"day_change_pct":0.0224},{"nav_date":"2014-01-15","nav":1498.987,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":1498.3305,"day_change_pct":0.0601},{"nav_date":"2014-01-10","nav":1497.4307,"day_change_pct":0.0192},{"nav_date":"2014-01-09","nav":1497.1428,"day_change_pct":0.0216},{"nav_date":"2014-01-08","nav":1496.82,"day_change_pct":null}],"total":249,"page":1,"page_size":250}