{"fund_details":{"scheme_code":119398,"scheme_name":"L&T Large and Midcap Fund- Direct Plan -IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01FS6","isin_reinvest":"INF917K01FR8","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":34.7915,"day_change_pct":0.1658},{"nav_date":"2022-11-24","nav":34.7339,"day_change_pct":0.5337},{"nav_date":"2022-11-23","nav":34.5495,"day_change_pct":0.4571},{"nav_date":"2022-11-22","nav":34.3923,"day_change_pct":0.436},{"nav_date":"2022-11-21","nav":34.243,"day_change_pct":-0.8513},{"nav_date":"2022-11-18","nav":34.537,"day_change_pct":-0.5815},{"nav_date":"2022-11-17","nav":34.739,"day_change_pct":-0.204},{"nav_date":"2022-11-16","nav":34.81,"day_change_pct":-0.0832},{"nav_date":"2022-11-15","nav":34.839,"day_change_pct":0.1984},{"nav_date":"2022-11-14","nav":34.77,"day_change_pct":-0.5435},{"nav_date":"2022-11-11","nav":34.96,"day_change_pct":0.1949},{"nav_date":"2022-11-10","nav":34.892,"day_change_pct":-0.8778},{"nav_date":"2022-11-09","nav":35.201,"day_change_pct":-0.7836},{"nav_date":"2022-11-07","nav":35.479,"day_change_pct":0.5584},{"nav_date":"2022-11-04","nav":35.282,"day_change_pct":-0.2262},{"nav_date":"2022-11-03","nav":35.362,"day_change_pct":0.1076},{"nav_date":"2022-11-02","nav":35.324,"day_change_pct":-0.2344},{"nav_date":"2022-11-01","nav":35.407,"day_change_pct":0.7627},{"nav_date":"2022-10-31","nav":35.139,"day_change_pct":1.1747},{"nav_date":"2022-10-28","nav":34.731,"day_change_pct":-0.5327},{"nav_date":"2022-10-27","nav":34.917,"day_change_pct":0.2296},{"nav_date":"2022-10-25","nav":34.837,"day_change_pct":-0.0946},{"nav_date":"2022-10-21","nav":34.87,"day_change_pct":-0.0057},{"nav_date":"2022-10-20","nav":34.872,"day_change_pct":-0.36},{"nav_date":"2022-10-19","nav":34.998,"day_change_pct":-0.117},{"nav_date":"2022-10-18","nav":35.039,"day_change_pct":1.146},{"nav_date":"2022-10-17","nav":34.642,"day_change_pct":0.569},{"nav_date":"2022-10-14","nav":34.446,"day_change_pct":0.335},{"nav_date":"2022-10-13","nav":34.331,"day_change_pct":-1.0235},{"nav_date":"2022-10-12","nav":34.686,"day_change_pct":0.937},{"nav_date":"2022-10-11","nav":34.364,"day_change_pct":-1.4794},{"nav_date":"2022-10-10","nav":34.88,"day_change_pct":-0.431},{"nav_date":"2022-10-07","nav":35.031,"day_change_pct":0.2576},{"nav_date":"2022-10-06","nav":34.941,"day_change_pct":1.0673},{"nav_date":"2022-10-04","nav":34.572,"day_change_pct":2.0274},{"nav_date":"2022-10-03","nav":33.885,"day_change_pct":-1.414},{"nav_date":"2022-09-30","nav":34.371,"day_change_pct":1.3027},{"nav_date":"2022-09-29","nav":33.929,"day_change_pct":0.3342},{"nav_date":"2022-09-28","nav":33.816,"day_change_pct":-0.3389},{"nav_date":"2022-09-27","nav":33.931,"day_change_pct":0.349},{"nav_date":"2022-09-26","nav":33.813,"day_change_pct":-2.9422},{"nav_date":"2022-09-23","nav":34.838,"day_change_pct":-2.0001},{"nav_date":"2022-09-22","nav":35.549,"day_change_pct":0.5118},{"nav_date":"2022-09-21","nav":35.368,"day_change_pct":-0.2763},{"nav_date":"2022-09-20","nav":35.466,"day_change_pct":1.1061},{"nav_date":"2022-09-19","nav":35.078,"day_change_pct":0.1485},{"nav_date":"2022-09-16","nav":35.026,"day_change_pct":-2.1866},{"nav_date":"2022-09-15","nav":35.809,"day_change_pct":0.1987},{"nav_date":"2022-09-14","nav":35.738,"day_change_pct":-0.1174},{"nav_date":"2022-09-13","nav":35.78,"day_change_pct":0.6102},{"nav_date":"2022-09-12","nav":35.563,"day_change_pct":0.8508},{"nav_date":"2022-09-09","nav":35.263,"day_change_pct":0.41},{"nav_date":"2022-09-08","nav":35.119,"day_change_pct":0.8761},{"nav_date":"2022-09-07","nav":34.814,"day_change_pct":0.0747},{"nav_date":"2022-09-06","nav":34.788,"day_change_pct":0.0978},{"nav_date":"2022-09-05","nav":34.754,"day_change_pct":0.7216},{"nav_date":"2022-09-02","nav":34.505,"day_change_pct":-0.1534},{"nav_date":"2022-09-01","nav":34.558,"day_change_pct":-0.0463},{"nav_date":"2022-08-30","nav":34.574,"day_change_pct":2.2083},{"nav_date":"2022-08-29","nav":33.827,"day_change_pct":-1.0617},{"nav_date":"2022-08-26","nav":34.19,"day_change_pct":0.3846},{"nav_date":"2022-08-25","nav":34.059,"day_change_pct":-0.1554},{"nav_date":"2022-08-24","nav":34.112,"day_change_pct":-0.1551},{"nav_date":"2022-08-23","nav":34.165,"day_change_pct":0.6185},{"nav_date":"2022-08-22","nav":33.955,"day_change_pct":-1.3194},{"nav_date":"2022-08-19","nav":34.409,"day_change_pct":-1.2087},{"nav_date":"2022-08-18","nav":34.83,"day_change_pct":0.069},{"nav_date":"2022-08-17","nav":34.806,"day_change_pct":0.164},{"nav_date":"2022-08-16","nav":34.749,"day_change_pct":1.3534},{"nav_date":"2022-08-12","nav":34.285,"day_change_pct":0.3512},{"nav_date":"2022-08-11","nav":34.165,"day_change_pct":1.047},{"nav_date":"2022-08-10","nav":33.811,"day_change_pct":-0.0148},{"nav_date":"2022-08-08","nav":33.816,"day_change_pct":0.5172},{"nav_date":"2022-08-05","nav":33.642,"day_change_pct":0.1071},{"nav_date":"2022-08-04","nav":33.606,"day_change_pct":0.3434},{"nav_date":"2022-08-03","nav":33.491,"day_change_pct":0.0568},{"nav_date":"2022-08-02","nav":33.472,"day_change_pct":0.3057},{"nav_date":"2022-08-01","nav":33.37,"day_change_pct":1.2716},{"nav_date":"2022-07-29","nav":32.951,"day_change_pct":0.9219},{"nav_date":"2022-07-28","nav":32.65,"day_change_pct":1.1807},{"nav_date":"2022-07-27","nav":32.269,"day_change_pct":0.9226},{"nav_date":"2022-07-26","nav":31.974,"day_change_pct":-1.1989},{"nav_date":"2022-07-25","nav":32.362,"day_change_pct":-0.3756},{"nav_date":"2022-07-22","nav":32.484,"day_change_pct":0.3584},{"nav_date":"2022-07-21","nav":32.368,"day_change_pct":1.2164},{"nav_date":"2022-07-20","nav":31.979,"day_change_pct":0.5028},{"nav_date":"2022-07-19","nav":31.819,"day_change_pct":0.534},{"nav_date":"2022-07-18","nav":31.65,"day_change_pct":1.4066},{"nav_date":"2022-07-15","nav":31.211,"day_change_pct":1.121},{"nav_date":"2022-07-14","nav":30.865,"day_change_pct":-0.4194},{"nav_date":"2022-07-13","nav":30.995,"day_change_pct":0.1001},{"nav_date":"2022-07-12","nav":30.964,"day_change_pct":-0.893},{"nav_date":"2022-07-11","nav":31.243,"day_change_pct":0.5698},{"nav_date":"2022-07-08","nav":31.066,"day_change_pct":0.4754},{"nav_date":"2022-07-07","nav":30.919,"day_change_pct":1.0029},{"nav_date":"2022-07-06","nav":30.612,"day_change_pct":1.4247},{"nav_date":"2022-07-05","nav":30.182,"day_change_pct":0.1095},{"nav_date":"2022-07-04","nav":30.149,"day_change_pct":0.8092},{"nav_date":"2022-07-01","nav":29.907,"day_change_pct":-0.2302},{"nav_date":"2022-06-30","nav":29.976,"day_change_pct":-0.6825},{"nav_date":"2022-06-29","nav":30.182,"day_change_pct":0.0},{"nav_date":"2022-06-28","nav":30.182,"day_change_pct":0.3625},{"nav_date":"2022-06-27","nav":30.073,"day_change_pct":0.862},{"nav_date":"2022-06-24","nav":29.816,"day_change_pct":0.4109},{"nav_date":"2022-06-23","nav":29.694,"day_change_pct":1.5492},{"nav_date":"2022-06-22","nav":29.241,"day_change_pct":-1.5952},{"nav_date":"2022-06-21","nav":29.715,"day_change_pct":2.3702},{"nav_date":"2022-06-20","nav":29.027,"day_change_pct":-1.1005},{"nav_date":"2022-06-17","nav":29.35,"day_change_pct":-0.5658},{"nav_date":"2022-06-16","nav":29.517,"day_change_pct":-2.5456},{"nav_date":"2022-06-15","nav":30.288,"day_change_pct":0.4311},{"nav_date":"2022-06-14","nav":30.158,"day_change_pct":-0.1754},{"nav_date":"2022-06-13","nav":30.211,"day_change_pct":-2.9926},{"nav_date":"2022-06-10","nav":31.143,"day_change_pct":-1.2525},{"nav_date":"2022-06-09","nav":31.538,"day_change_pct":0.3724},{"nav_date":"2022-06-08","nav":31.421,"day_change_pct":-0.3647},{"nav_date":"2022-06-07","nav":31.536,"day_change_pct":-0.6615},{"nav_date":"2022-06-06","nav":31.746,"day_change_pct":-0.2482},{"nav_date":"2022-06-03","nav":31.825,"day_change_pct":-0.8196},{"nav_date":"2022-06-02","nav":32.088,"day_change_pct":0.3691},{"nav_date":"2022-06-01","nav":31.97,"day_change_pct":-0.346},{"nav_date":"2022-05-31","nav":32.081,"day_change_pct":0.3912},{"nav_date":"2022-05-30","nav":31.956,"day_change_pct":2.5677},{"nav_date":"2022-05-27","nav":31.156,"day_change_pct":1.5316},{"nav_date":"2022-05-26","nav":30.686,"day_change_pct":0.8744},{"nav_date":"2022-05-25","nav":30.42,"day_change_pct":-1.8361},{"nav_date":"2022-05-24","nav":30.989,"day_change_pct":-1.1357},{"nav_date":"2022-05-23","nav":31.345,"day_change_pct":-0.2292},{"nav_date":"2022-05-20","nav":31.417,"day_change_pct":2.2722},{"nav_date":"2022-05-19","nav":30.719,"day_change_pct":-2.7018},{"nav_date":"2022-05-18","nav":31.572,"day_change_pct":0.0475},{"nav_date":"2022-05-17","nav":31.557,"day_change_pct":2.825},{"nav_date":"2022-05-16","nav":30.69,"day_change_pct":1.1469},{"nav_date":"2022-05-13","nav":30.342,"day_change_pct":0.5601},{"nav_date":"2022-05-12","nav":30.173,"day_change_pct":-2.3749},{"nav_date":"2022-05-11","nav":30.907,"day_change_pct":-0.2163},{"nav_date":"2022-05-10","nav":30.974,"day_change_pct":-1.9779},{"nav_date":"2022-05-09","nav":31.599,"day_change_pct":-1.8695},{"nav_date":"2022-05-06","nav":32.201,"day_change_pct":-2.3709},{"nav_date":"2022-05-05","nav":32.983,"day_change_pct":0.1184},{"nav_date":"2022-05-04","nav":32.944,"day_change_pct":-2.3187},{"nav_date":"2022-05-02","nav":33.726,"day_change_pct":-0.3722},{"nav_date":"2022-04-29","nav":33.852,"day_change_pct":-0.599},{"nav_date":"2022-04-28","nav":34.056,"day_change_pct":1.0174},{"nav_date":"2022-04-27","nav":33.713,"day_change_pct":-1.2999},{"nav_date":"2022-04-26","nav":34.157,"day_change_pct":0.9099},{"nav_date":"2022-04-25","nav":33.849,"day_change_pct":-1.556},{"nav_date":"2022-04-22","nav":34.384,"day_change_pct":-0.8135},{"nav_date":"2022-04-21","nav":34.666,"day_change_pct":1.41},{"nav_date":"2022-04-20","nav":34.184,"day_change_pct":0.3258},{"nav_date":"2022-04-19","nav":34.073,"day_change_pct":-1.0254},{"nav_date":"2022-04-18","nav":34.426,"day_change_pct":-1.5077},{"nav_date":"2022-04-13","nav":34.953,"day_change_pct":0.0114},{"nav_date":"2022-04-12","nav":34.949,"day_change_pct":-1.4911},{"nav_date":"2022-04-11","nav":35.478,"day_change_pct":-0.2643},{"nav_date":"2022-04-08","nav":35.572,"day_change_pct":0.8534},{"nav_date":"2022-04-07","nav":35.271,"day_change_pct":-1.0409},{"nav_date":"2022-04-06","nav":35.642,"day_change_pct":-0.1317},{"nav_date":"2022-04-05","nav":35.689,"day_change_pct":0.7339},{"nav_date":"2022-04-04","nav":35.429,"day_change_pct":0.831},{"nav_date":"2022-04-01","nav":35.137,"day_change_pct":0.4574},{"nav_date":"2022-03-31","nav":34.977,"day_change_pct":-0.4242},{"nav_date":"2022-03-30","nav":35.126,"day_change_pct":1.3533},{"nav_date":"2022-03-29","nav":34.657,"day_change_pct":0.5688},{"nav_date":"2022-03-28","nav":34.461,"day_change_pct":0.0639},{"nav_date":"2022-03-25","nav":34.439,"day_change_pct":-0.1739},{"nav_date":"2022-03-24","nav":34.499,"day_change_pct":0.215},{"nav_date":"2022-03-23","nav":34.425,"day_change_pct":-0.4252},{"nav_date":"2022-03-22","nav":34.572,"day_change_pct":0.6316},{"nav_date":"2022-03-21","nav":34.355,"day_change_pct":-0.6593},{"nav_date":"2022-03-17","nav":34.583,"day_change_pct":1.3986},{"nav_date":"2022-03-16","nav":34.106,"day_change_pct":1.6633},{"nav_date":"2022-03-15","nav":33.548,"day_change_pct":-0.7661},{"nav_date":"2022-03-14","nav":33.807,"day_change_pct":1.0975},{"nav_date":"2022-03-11","nav":33.44,"day_change_pct":0.6532},{"nav_date":"2022-03-10","nav":33.223,"day_change_pct":1.4381},{"nav_date":"2022-03-09","nav":32.752,"day_change_pct":2.0407},{"nav_date":"2022-03-08","nav":32.097,"day_change_pct":1.1439},{"nav_date":"2022-03-07","nav":31.734,"day_change_pct":-2.3239},{"nav_date":"2022-03-04","nav":32.489,"day_change_pct":-2.1622},{"nav_date":"2022-03-03","nav":33.207,"day_change_pct":-0.003},{"nav_date":"2022-03-02","nav":33.208,"day_change_pct":-0.5123},{"nav_date":"2022-02-28","nav":33.379,"day_change_pct":0.8673},{"nav_date":"2022-02-25","nav":33.092,"day_change_pct":3.8474},{"nav_date":"2022-02-24","nav":31.866,"day_change_pct":-5.613},{"nav_date":"2022-02-23","nav":33.761,"day_change_pct":0.2197},{"nav_date":"2022-02-22","nav":33.687,"day_change_pct":-0.3726},{"nav_date":"2022-02-21","nav":33.813,"day_change_pct":-0.4739},{"nav_date":"2022-02-18","nav":33.974,"day_change_pct":-0.9302},{"nav_date":"2022-02-17","nav":34.293,"day_change_pct":-0.2182},{"nav_date":"2022-02-16","nav":34.368,"day_change_pct":-0.4605},{"nav_date":"2022-02-15","nav":34.527,"day_change_pct":3.5137},{"nav_date":"2022-02-14","nav":33.355,"day_change_pct":-3.6484},{"nav_date":"2022-02-11","nav":34.618,"day_change_pct":-2.5175},{"nav_date":"2022-02-10","nav":35.512,"day_change_pct":0.4952},{"nav_date":"2022-02-09","nav":35.337,"day_change_pct":1.5052},{"nav_date":"2022-02-08","nav":34.813,"day_change_pct":-0.6024},{"nav_date":"2022-02-07","nav":35.024,"day_change_pct":-1.3408},{"nav_date":"2022-02-04","nav":35.5,"day_change_pct":-0.2697},{"nav_date":"2022-02-03","nav":35.596,"day_change_pct":-0.9737},{"nav_date":"2022-02-02","nav":35.946,"day_change_pct":0.9322},{"nav_date":"2022-02-01","nav":35.614,"day_change_pct":1.3575},{"nav_date":"2022-01-31","nav":35.137,"day_change_pct":1.6666},{"nav_date":"2022-01-28","nav":34.561,"day_change_pct":0.9198},{"nav_date":"2022-01-27","nav":34.246,"day_change_pct":-1.524},{"nav_date":"2022-01-25","nav":34.776,"day_change_pct":-0.0632},{"nav_date":"2022-01-24","nav":34.798,"day_change_pct":-4.3801},{"nav_date":"2022-01-21","nav":36.392,"day_change_pct":-2.1431},{"nav_date":"2022-01-20","nav":37.189,"day_change_pct":-0.4071},{"nav_date":"2022-01-19","nav":37.341,"day_change_pct":-0.5963},{"nav_date":"2022-01-18","nav":37.565,"day_change_pct":-1.5102},{"nav_date":"2022-01-17","nav":38.141,"day_change_pct":0.5589},{"nav_date":"2022-01-14","nav":37.929,"day_change_pct":0.0053},{"nav_date":"2022-01-13","nav":37.927,"day_change_pct":0.3201},{"nav_date":"2022-01-12","nav":37.806,"day_change_pct":1.1396},{"nav_date":"2022-01-11","nav":37.38,"day_change_pct":0.1339},{"nav_date":"2022-01-10","nav":37.33,"day_change_pct":0.4413},{"nav_date":"2022-01-07","nav":37.166,"day_change_pct":0.4351},{"nav_date":"2022-01-06","nav":37.005,"day_change_pct":-0.5295},{"nav_date":"2022-01-05","nav":37.202,"day_change_pct":-0.2066},{"nav_date":"2022-01-04","nav":37.279,"day_change_pct":0.6262},{"nav_date":"2022-01-03","nav":37.047,"day_change_pct":0.9703},{"nav_date":"2021-12-31","nav":36.691,"day_change_pct":1.2612},{"nav_date":"2021-12-30","nav":36.234,"day_change_pct":-0.0607},{"nav_date":"2021-12-29","nav":36.256,"day_change_pct":-0.2037},{"nav_date":"2021-12-28","nav":36.33,"day_change_pct":1.2147},{"nav_date":"2021-12-27","nav":35.894,"day_change_pct":0.5124},{"nav_date":"2021-12-24","nav":35.711,"day_change_pct":-0.9788},{"nav_date":"2021-12-23","nav":36.064,"day_change_pct":0.7402},{"nav_date":"2021-12-22","nav":35.799,"day_change_pct":1.8029},{"nav_date":"2021-12-21","nav":35.165,"day_change_pct":1.4307},{"nav_date":"2021-12-20","nav":34.669,"day_change_pct":-3.1484},{"nav_date":"2021-12-17","nav":35.796,"day_change_pct":-1.497},{"nav_date":"2021-12-16","nav":36.34,"day_change_pct":0.1737},{"nav_date":"2021-12-15","nav":36.277,"day_change_pct":-0.611},{"nav_date":"2021-12-14","nav":36.5,"day_change_pct":-0.4229},{"nav_date":"2021-12-13","nav":36.655,"day_change_pct":0.3614},{"nav_date":"2021-12-10","nav":36.523,"day_change_pct":0.236},{"nav_date":"2021-12-09","nav":36.437,"day_change_pct":0.2724},{"nav_date":"2021-12-08","nav":36.338,"day_change_pct":1.7017},{"nav_date":"2021-12-07","nav":35.73,"day_change_pct":1.1895},{"nav_date":"2021-12-06","nav":35.31,"day_change_pct":-1.6982},{"nav_date":"2021-12-03","nav":35.92,"day_change_pct":-0.2998},{"nav_date":"2021-12-02","nav":36.028,"day_change_pct":1.1767},{"nav_date":"2021-12-01","nav":35.609,"day_change_pct":0.6217},{"nav_date":"2021-11-30","nav":35.389,"day_change_pct":0.8406},{"nav_date":"2021-11-29","nav":35.094,"day_change_pct":-0.5075},{"nav_date":"2021-11-26","nav":35.273,"day_change_pct":-3.2556},{"nav_date":"2021-11-25","nav":36.46,"day_change_pct":0.9776},{"nav_date":"2021-11-24","nav":36.107,"day_change_pct":-0.5618}],"total":2434,"page":1,"page_size":250}