{"fund_details":{"scheme_code":119397,"scheme_name":"L&T Large and Midcap Fund-Direct Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01FT4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":78.7889,"day_change_pct":0.1658},{"nav_date":"2022-11-24","nav":78.6585,"day_change_pct":0.5337},{"nav_date":"2022-11-23","nav":78.2409,"day_change_pct":0.4572},{"nav_date":"2022-11-22","nav":77.8848,"day_change_pct":0.4356},{"nav_date":"2022-11-21","nav":77.547,"day_change_pct":-0.2726},{"nav_date":"2022-11-18","nav":77.759,"day_change_pct":-0.583},{"nav_date":"2022-11-17","nav":78.215,"day_change_pct":-0.2041},{"nav_date":"2022-11-16","nav":78.375,"day_change_pct":-0.0829},{"nav_date":"2022-11-15","nav":78.44,"day_change_pct":0.1993},{"nav_date":"2022-11-14","nav":78.284,"day_change_pct":-0.5438},{"nav_date":"2022-11-11","nav":78.712,"day_change_pct":0.1948},{"nav_date":"2022-11-10","nav":78.559,"day_change_pct":-0.8782},{"nav_date":"2022-11-09","nav":79.255,"day_change_pct":-0.7824},{"nav_date":"2022-11-07","nav":79.88,"day_change_pct":0.5589},{"nav_date":"2022-11-04","nav":79.436,"day_change_pct":-0.2273},{"nav_date":"2022-11-03","nav":79.617,"day_change_pct":0.1081},{"nav_date":"2022-11-02","nav":79.531,"day_change_pct":-0.2346},{"nav_date":"2022-11-01","nav":79.718,"day_change_pct":0.7622},{"nav_date":"2022-10-31","nav":79.115,"day_change_pct":1.1753},{"nav_date":"2022-10-28","nav":78.196,"day_change_pct":-0.533},{"nav_date":"2022-10-27","nav":78.615,"day_change_pct":0.2295},{"nav_date":"2022-10-25","nav":78.435,"day_change_pct":0.483},{"nav_date":"2022-10-21","nav":78.058,"day_change_pct":-0.0064},{"nav_date":"2022-10-20","nav":78.063,"day_change_pct":-0.3599},{"nav_date":"2022-10-19","nav":78.345,"day_change_pct":-0.1173},{"nav_date":"2022-10-18","nav":78.437,"day_change_pct":1.1451},{"nav_date":"2022-10-17","nav":77.549,"day_change_pct":0.5706},{"nav_date":"2022-10-14","nav":77.109,"day_change_pct":0.3331},{"nav_date":"2022-10-13","nav":76.853,"day_change_pct":-1.0239},{"nav_date":"2022-10-12","nav":77.648,"day_change_pct":0.9399},{"nav_date":"2022-10-11","nav":76.925,"day_change_pct":-1.4818},{"nav_date":"2022-10-10","nav":78.082,"day_change_pct":-0.431},{"nav_date":"2022-10-07","nav":78.42,"day_change_pct":0.2595},{"nav_date":"2022-10-06","nav":78.217,"day_change_pct":1.066},{"nav_date":"2022-10-04","nav":77.392,"day_change_pct":2.0276},{"nav_date":"2022-10-03","nav":75.854,"day_change_pct":-1.4128},{"nav_date":"2022-09-30","nav":76.941,"day_change_pct":1.3035},{"nav_date":"2022-09-29","nav":75.951,"day_change_pct":0.3302},{"nav_date":"2022-09-28","nav":75.701,"day_change_pct":-0.337},{"nav_date":"2022-09-27","nav":75.957,"day_change_pct":0.3488},{"nav_date":"2022-09-26","nav":75.693,"day_change_pct":-2.382},{"nav_date":"2022-09-23","nav":77.54,"day_change_pct":-2.0007},{"nav_date":"2022-09-22","nav":79.123,"day_change_pct":0.5145},{"nav_date":"2022-09-21","nav":78.718,"day_change_pct":-0.2787},{"nav_date":"2022-09-20","nav":78.938,"day_change_pct":1.1066},{"nav_date":"2022-09-19","nav":78.074,"day_change_pct":0.1501},{"nav_date":"2022-09-16","nav":77.957,"day_change_pct":-2.1894},{"nav_date":"2022-09-15","nav":79.702,"day_change_pct":0.1999},{"nav_date":"2022-09-14","nav":79.543,"day_change_pct":-0.1155},{"nav_date":"2022-09-13","nav":79.635,"day_change_pct":0.6077},{"nav_date":"2022-09-12","nav":79.154,"day_change_pct":0.8511},{"nav_date":"2022-09-09","nav":78.486,"day_change_pct":0.412},{"nav_date":"2022-09-08","nav":78.164,"day_change_pct":0.875},{"nav_date":"2022-09-07","nav":77.486,"day_change_pct":0.0736},{"nav_date":"2022-09-06","nav":77.429,"day_change_pct":0.0983},{"nav_date":"2022-09-05","nav":77.353,"day_change_pct":0.7214},{"nav_date":"2022-09-02","nav":76.799,"day_change_pct":-0.1534},{"nav_date":"2022-09-01","nav":76.917,"day_change_pct":-0.0442},{"nav_date":"2022-08-30","nav":76.951,"day_change_pct":2.2075},{"nav_date":"2022-08-29","nav":75.289,"day_change_pct":-1.0631},{"nav_date":"2022-08-26","nav":76.098,"day_change_pct":0.3852},{"nav_date":"2022-08-25","nav":75.806,"day_change_pct":-0.1554},{"nav_date":"2022-08-24","nav":75.924,"day_change_pct":0.4299},{"nav_date":"2022-08-23","nav":75.599,"day_change_pct":0.6176},{"nav_date":"2022-08-22","nav":75.135,"day_change_pct":-1.3173},{"nav_date":"2022-08-19","nav":76.138,"day_change_pct":-1.208},{"nav_date":"2022-08-18","nav":77.069,"day_change_pct":0.0688},{"nav_date":"2022-08-17","nav":77.016,"day_change_pct":0.1639},{"nav_date":"2022-08-16","nav":76.89,"day_change_pct":1.3524},{"nav_date":"2022-08-12","nav":75.864,"day_change_pct":0.3519},{"nav_date":"2022-08-11","nav":75.598,"day_change_pct":1.0452},{"nav_date":"2022-08-10","nav":74.816,"day_change_pct":-0.0147},{"nav_date":"2022-08-08","nav":74.827,"day_change_pct":0.5185},{"nav_date":"2022-08-05","nav":74.441,"day_change_pct":0.1062},{"nav_date":"2022-08-04","nav":74.362,"day_change_pct":0.3455},{"nav_date":"2022-08-03","nav":74.106,"day_change_pct":0.0567},{"nav_date":"2022-08-02","nav":74.064,"day_change_pct":0.3034},{"nav_date":"2022-08-01","nav":73.84,"day_change_pct":1.2728},{"nav_date":"2022-07-29","nav":72.912,"day_change_pct":0.9205},{"nav_date":"2022-07-28","nav":72.247,"day_change_pct":1.1834},{"nav_date":"2022-07-27","nav":71.402,"day_change_pct":0.9216},{"nav_date":"2022-07-26","nav":70.75,"day_change_pct":-1.1982},{"nav_date":"2022-07-25","nav":71.608,"day_change_pct":0.2408},{"nav_date":"2022-07-22","nav":71.436,"day_change_pct":0.3597},{"nav_date":"2022-07-21","nav":71.18,"day_change_pct":1.2129},{"nav_date":"2022-07-20","nav":70.327,"day_change_pct":0.5045},{"nav_date":"2022-07-19","nav":69.974,"day_change_pct":0.5359},{"nav_date":"2022-07-18","nav":69.601,"day_change_pct":1.406},{"nav_date":"2022-07-15","nav":68.636,"day_change_pct":1.1182},{"nav_date":"2022-07-14","nav":67.877,"day_change_pct":-0.4167},{"nav_date":"2022-07-13","nav":68.161,"day_change_pct":0.0999},{"nav_date":"2022-07-12","nav":68.093,"day_change_pct":-0.8951},{"nav_date":"2022-07-11","nav":68.708,"day_change_pct":0.5709},{"nav_date":"2022-07-08","nav":68.318,"day_change_pct":0.4765},{"nav_date":"2022-07-07","nav":67.994,"day_change_pct":1.0012},{"nav_date":"2022-07-06","nav":67.32,"day_change_pct":1.4253},{"nav_date":"2022-07-05","nav":66.374,"day_change_pct":0.1086},{"nav_date":"2022-07-04","nav":66.302,"day_change_pct":0.8089},{"nav_date":"2022-07-01","nav":65.77,"day_change_pct":-0.2291},{"nav_date":"2022-06-30","nav":65.921,"day_change_pct":-0.6825},{"nav_date":"2022-06-29","nav":66.374,"day_change_pct":-0.0015},{"nav_date":"2022-06-28","nav":66.375,"day_change_pct":0.3644},{"nav_date":"2022-06-27","nav":66.134,"day_change_pct":0.8617},{"nav_date":"2022-06-24","nav":65.569,"day_change_pct":1.0838},{"nav_date":"2022-06-23","nav":64.866,"day_change_pct":1.5499},{"nav_date":"2022-06-22","nav":63.876,"day_change_pct":-1.596},{"nav_date":"2022-06-21","nav":64.912,"day_change_pct":2.3703},{"nav_date":"2022-06-20","nav":63.409,"day_change_pct":-1.1011},{"nav_date":"2022-06-17","nav":64.115,"day_change_pct":-0.5645},{"nav_date":"2022-06-16","nav":64.479,"day_change_pct":-2.5452},{"nav_date":"2022-06-15","nav":66.163,"day_change_pct":0.4296},{"nav_date":"2022-06-14","nav":65.88,"day_change_pct":-0.1743},{"nav_date":"2022-06-13","nav":65.995,"day_change_pct":-2.9942},{"nav_date":"2022-06-10","nav":68.032,"day_change_pct":-1.2512},{"nav_date":"2022-06-09","nav":68.894,"day_change_pct":0.3715},{"nav_date":"2022-06-08","nav":68.639,"day_change_pct":-0.3643},{"nav_date":"2022-06-07","nav":68.89,"day_change_pct":-0.6604},{"nav_date":"2022-06-06","nav":69.348,"day_change_pct":-0.2503},{"nav_date":"2022-06-03","nav":69.522,"day_change_pct":-0.8189},{"nav_date":"2022-06-02","nav":70.096,"day_change_pct":0.3694},{"nav_date":"2022-06-01","nav":69.838,"day_change_pct":-0.3453},{"nav_date":"2022-05-31","nav":70.08,"day_change_pct":0.3925},{"nav_date":"2022-05-30","nav":69.806,"day_change_pct":2.5669},{"nav_date":"2022-05-27","nav":68.059,"day_change_pct":1.5321},{"nav_date":"2022-05-26","nav":67.032,"day_change_pct":0.8728},{"nav_date":"2022-05-25","nav":66.452,"day_change_pct":-1.8376},{"nav_date":"2022-05-24","nav":67.696,"day_change_pct":-0.4953},{"nav_date":"2022-05-23","nav":68.033,"day_change_pct":-0.2302},{"nav_date":"2022-05-20","nav":68.19,"day_change_pct":2.2722},{"nav_date":"2022-05-19","nav":66.675,"day_change_pct":-2.7012},{"nav_date":"2022-05-18","nav":68.526,"day_change_pct":0.0482},{"nav_date":"2022-05-17","nav":68.493,"day_change_pct":2.8238},{"nav_date":"2022-05-16","nav":66.612,"day_change_pct":1.148},{"nav_date":"2022-05-13","nav":65.856,"day_change_pct":0.5619},{"nav_date":"2022-05-12","nav":65.488,"day_change_pct":-2.3777},{"nav_date":"2022-05-11","nav":67.083,"day_change_pct":-0.2157},{"nav_date":"2022-05-10","nav":67.228,"day_change_pct":-1.9771},{"nav_date":"2022-05-09","nav":68.584,"day_change_pct":-1.8715},{"nav_date":"2022-05-06","nav":69.892,"day_change_pct":-2.3677},{"nav_date":"2022-05-05","nav":71.587,"day_change_pct":0.1175},{"nav_date":"2022-05-04","nav":71.503,"day_change_pct":-2.3196},{"nav_date":"2022-05-02","nav":73.201,"day_change_pct":-0.3729},{"nav_date":"2022-04-29","nav":73.475,"day_change_pct":-0.5993},{"nav_date":"2022-04-28","nav":73.918,"day_change_pct":1.0181},{"nav_date":"2022-04-27","nav":73.173,"day_change_pct":-1.3003},{"nav_date":"2022-04-26","nav":74.137,"day_change_pct":1.5019},{"nav_date":"2022-04-25","nav":73.04,"day_change_pct":-1.5554},{"nav_date":"2022-04-22","nav":74.194,"day_change_pct":-0.8155},{"nav_date":"2022-04-21","nav":74.804,"day_change_pct":1.4127},{"nav_date":"2022-04-20","nav":73.762,"day_change_pct":0.3251},{"nav_date":"2022-04-19","nav":73.523,"day_change_pct":-1.0271},{"nav_date":"2022-04-18","nav":74.286,"day_change_pct":-1.5075},{"nav_date":"2022-04-13","nav":75.423,"day_change_pct":0.0106},{"nav_date":"2022-04-12","nav":75.415,"day_change_pct":-1.4891},{"nav_date":"2022-04-11","nav":76.555,"day_change_pct":-0.2645},{"nav_date":"2022-04-08","nav":76.758,"day_change_pct":0.8527},{"nav_date":"2022-04-07","nav":76.109,"day_change_pct":-1.0402},{"nav_date":"2022-04-06","nav":76.909,"day_change_pct":-0.1312},{"nav_date":"2022-04-05","nav":77.01,"day_change_pct":0.7338},{"nav_date":"2022-04-04","nav":76.449,"day_change_pct":0.8309},{"nav_date":"2022-04-01","nav":75.819,"day_change_pct":0.4571},{"nav_date":"2022-03-31","nav":75.474,"day_change_pct":-0.4235},{"nav_date":"2022-03-30","nav":75.795,"day_change_pct":1.3505},{"nav_date":"2022-03-29","nav":74.785,"day_change_pct":0.5702},{"nav_date":"2022-03-28","nav":74.361,"day_change_pct":0.0646},{"nav_date":"2022-03-25","nav":74.313,"day_change_pct":-0.1733},{"nav_date":"2022-03-24","nav":74.442,"day_change_pct":0.2154},{"nav_date":"2022-03-23","nav":74.282,"day_change_pct":0.151},{"nav_date":"2022-03-22","nav":74.17,"day_change_pct":0.6309},{"nav_date":"2022-03-21","nav":73.705,"day_change_pct":-0.6564},{"nav_date":"2022-03-17","nav":74.192,"day_change_pct":1.3967},{"nav_date":"2022-03-16","nav":73.17,"day_change_pct":1.6645},{"nav_date":"2022-03-15","nav":71.972,"day_change_pct":-0.7666},{"nav_date":"2022-03-14","nav":72.528,"day_change_pct":1.0956},{"nav_date":"2022-03-11","nav":71.742,"day_change_pct":0.6552},{"nav_date":"2022-03-10","nav":71.275,"day_change_pct":1.4389},{"nav_date":"2022-03-09","nav":70.264,"day_change_pct":2.0374},{"nav_date":"2022-03-08","nav":68.861,"day_change_pct":1.1472},{"nav_date":"2022-03-07","nav":68.08,"day_change_pct":-2.3242},{"nav_date":"2022-03-04","nav":69.7,"day_change_pct":-2.1617},{"nav_date":"2022-03-03","nav":71.24,"day_change_pct":-0.0042},{"nav_date":"2022-03-02","nav":71.243,"day_change_pct":-0.5111},{"nav_date":"2022-02-28","nav":71.609,"day_change_pct":0.8648},{"nav_date":"2022-02-25","nav":70.995,"day_change_pct":3.85},{"nav_date":"2022-02-24","nav":68.363,"day_change_pct":-5.021},{"nav_date":"2022-02-23","nav":71.977,"day_change_pct":0.2172},{"nav_date":"2022-02-22","nav":71.821,"day_change_pct":-0.3731},{"nav_date":"2022-02-21","nav":72.09,"day_change_pct":-0.4735},{"nav_date":"2022-02-18","nav":72.433,"day_change_pct":-0.9301},{"nav_date":"2022-02-17","nav":73.113,"day_change_pct":-0.217},{"nav_date":"2022-02-16","nav":73.272,"day_change_pct":-0.4592},{"nav_date":"2022-02-15","nav":73.61,"day_change_pct":3.5142},{"nav_date":"2022-02-14","nav":71.111,"day_change_pct":-3.6502},{"nav_date":"2022-02-11","nav":73.805,"day_change_pct":-2.5175},{"nav_date":"2022-02-10","nav":75.711,"day_change_pct":0.4951},{"nav_date":"2022-02-09","nav":75.338,"day_change_pct":1.5063},{"nav_date":"2022-02-08","nav":74.22,"day_change_pct":-0.6027},{"nav_date":"2022-02-07","nav":74.67,"day_change_pct":-1.3424},{"nav_date":"2022-02-04","nav":75.686,"day_change_pct":-0.2701},{"nav_date":"2022-02-03","nav":75.891,"day_change_pct":-0.9721},{"nav_date":"2022-02-02","nav":76.636,"day_change_pct":0.9311},{"nav_date":"2022-02-01","nav":75.929,"day_change_pct":1.3589},{"nav_date":"2022-01-31","nav":74.911,"day_change_pct":1.6652},{"nav_date":"2022-01-28","nav":73.684,"day_change_pct":0.9204},{"nav_date":"2022-01-27","nav":73.012,"day_change_pct":-1.5228},{"nav_date":"2022-01-25","nav":74.141,"day_change_pct":0.5097},{"nav_date":"2022-01-24","nav":73.765,"day_change_pct":-4.3801},{"nav_date":"2022-01-21","nav":77.144,"day_change_pct":-2.1413},{"nav_date":"2022-01-20","nav":78.832,"day_change_pct":-0.4093},{"nav_date":"2022-01-19","nav":79.156,"day_change_pct":-0.594},{"nav_date":"2022-01-18","nav":79.629,"day_change_pct":-1.5114},{"nav_date":"2022-01-17","nav":80.851,"day_change_pct":0.5584},{"nav_date":"2022-01-14","nav":80.402,"day_change_pct":0.0062},{"nav_date":"2022-01-13","nav":80.397,"day_change_pct":0.3207},{"nav_date":"2022-01-12","nav":80.14,"day_change_pct":1.1396},{"nav_date":"2022-01-11","nav":79.237,"day_change_pct":0.134},{"nav_date":"2022-01-10","nav":79.131,"day_change_pct":0.4392},{"nav_date":"2022-01-07","nav":78.785,"day_change_pct":0.4347},{"nav_date":"2022-01-06","nav":78.444,"day_change_pct":-0.5263},{"nav_date":"2022-01-05","nav":78.859,"day_change_pct":-0.2088},{"nav_date":"2022-01-04","nav":79.024,"day_change_pct":0.6278},{"nav_date":"2022-01-03","nav":78.531,"day_change_pct":0.9694},{"nav_date":"2021-12-31","nav":77.777,"day_change_pct":1.2603},{"nav_date":"2021-12-30","nav":76.809,"day_change_pct":-0.0599},{"nav_date":"2021-12-29","nav":76.855,"day_change_pct":-0.2039},{"nav_date":"2021-12-28","nav":77.012,"day_change_pct":1.2131},{"nav_date":"2021-12-27","nav":76.089,"day_change_pct":0.5152},{"nav_date":"2021-12-24","nav":75.699,"day_change_pct":-0.4249},{"nav_date":"2021-12-23","nav":76.022,"day_change_pct":0.7394},{"nav_date":"2021-12-22","nav":75.464,"day_change_pct":1.8023},{"nav_date":"2021-12-21","nav":74.128,"day_change_pct":1.4313},{"nav_date":"2021-12-20","nav":73.082,"day_change_pct":-3.1488},{"nav_date":"2021-12-17","nav":75.458,"day_change_pct":-1.496},{"nav_date":"2021-12-16","nav":76.604,"day_change_pct":0.1726},{"nav_date":"2021-12-15","nav":76.472,"day_change_pct":-0.6108},{"nav_date":"2021-12-14","nav":76.942,"day_change_pct":-0.4206},{"nav_date":"2021-12-13","nav":77.267,"day_change_pct":0.3598},{"nav_date":"2021-12-10","nav":76.99,"day_change_pct":0.2356},{"nav_date":"2021-12-09","nav":76.809,"day_change_pct":0.2742},{"nav_date":"2021-12-08","nav":76.599,"day_change_pct":1.7008},{"nav_date":"2021-12-07","nav":75.318,"day_change_pct":1.189},{"nav_date":"2021-12-06","nav":74.433,"day_change_pct":-1.6984},{"nav_date":"2021-12-03","nav":75.719,"day_change_pct":-0.2989},{"nav_date":"2021-12-02","nav":75.946,"day_change_pct":1.175},{"nav_date":"2021-12-01","nav":75.064,"day_change_pct":0.6233},{"nav_date":"2021-11-30","nav":74.599,"day_change_pct":0.8408},{"nav_date":"2021-11-29","nav":73.977,"day_change_pct":-0.507},{"nav_date":"2021-11-26","nav":74.354,"day_change_pct":-3.2554},{"nav_date":"2021-11-25","nav":76.856,"day_change_pct":0.9762},{"nav_date":"2021-11-24","nav":76.113,"day_change_pct":-0.0092}],"total":2434,"page":1,"page_size":250}