{"fund_details":{"scheme_code":119396,"scheme_name":"BANK OF INDIA Conservative Hybrid Fund-Direct Plan-Annual IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01793","isin_reinvest":"INF761K01801","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.2716,"day_change_pct":0.0956},{"nav_date":"2026-09-16","nav":17.2551,"day_change_pct":0.1073},{"nav_date":"2026-09-15","nav":17.2366,"day_change_pct":-0.5889},{"nav_date":"2026-09-11","nav":17.3387,"day_change_pct":-0.1595},{"nav_date":"2026-09-10","nav":17.3664,"day_change_pct":0.0058},{"nav_date":"2026-09-09","nav":17.3654,"day_change_pct":-0.0852},{"nav_date":"2026-09-08","nav":17.3802,"day_change_pct":0.0783},{"nav_date":"2026-09-07","nav":17.3666,"day_change_pct":-0.004},{"nav_date":"2026-09-04","nav":17.3673,"day_change_pct":-0.0489},{"nav_date":"2026-09-03","nav":17.3758,"day_change_pct":0.1274},{"nav_date":"2026-09-02","nav":17.3537,"day_change_pct":-0.0938},{"nav_date":"2026-09-01","nav":17.37,"day_change_pct":-0.1087},{"nav_date":"2026-08-31","nav":17.3889,"day_change_pct":-0.0914},{"nav_date":"2026-08-28","nav":17.4048,"day_change_pct":0.0132},{"nav_date":"2026-08-27","nav":17.4025,"day_change_pct":-0.1016},{"nav_date":"2026-08-25","nav":17.4202,"day_change_pct":0.1224},{"nav_date":"2026-08-24","nav":17.3989,"day_change_pct":0.0023},{"nav_date":"2026-08-21","nav":17.3985,"day_change_pct":-0.0747},{"nav_date":"2026-08-20","nav":17.4115,"day_change_pct":0.2799},{"nav_date":"2026-08-19","nav":17.3629,"day_change_pct":-0.1099},{"nav_date":"2026-08-18","nav":17.382,"day_change_pct":-0.0874},{"nav_date":"2026-08-17","nav":17.3972,"day_change_pct":0.0017},{"nav_date":"2026-08-14","nav":17.3969,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":17.3921,"day_change_pct":0.0081},{"nav_date":"2026-08-12","nav":17.3907,"day_change_pct":0.0834},{"nav_date":"2026-08-11","nav":17.3762,"day_change_pct":-0.065},{"nav_date":"2026-08-10","nav":17.3875,"day_change_pct":-0.0649},{"nav_date":"2026-08-07","nav":17.3988,"day_change_pct":0.0684},{"nav_date":"2026-08-06","nav":17.3869,"day_change_pct":0.0305},{"nav_date":"2026-08-05","nav":17.3816,"day_change_pct":0.1169},{"nav_date":"2026-08-04","nav":17.3613,"day_change_pct":-0.0869},{"nav_date":"2026-08-03","nav":17.3764,"day_change_pct":0.3169},{"nav_date":"2026-07-31","nav":17.3215,"day_change_pct":0.1799},{"nav_date":"2026-07-30","nav":17.2904,"day_change_pct":-0.1196},{"nav_date":"2026-07-29","nav":17.3111,"day_change_pct":0.096},{"nav_date":"2026-07-28","nav":17.2945,"day_change_pct":-0.1345},{"nav_date":"2026-07-27","nav":17.3178,"day_change_pct":0.2768},{"nav_date":"2026-07-24","nav":17.27,"day_change_pct":-0.0475},{"nav_date":"2026-07-23","nav":17.2782,"day_change_pct":-0.1208},{"nav_date":"2026-07-22","nav":17.2991,"day_change_pct":-0.1656},{"nav_date":"2026-07-21","nav":17.3278,"day_change_pct":0.0346},{"nav_date":"2026-07-20","nav":17.3218,"day_change_pct":0.1463},{"nav_date":"2026-07-17","nav":17.2965,"day_change_pct":0.0654},{"nav_date":"2026-07-16","nav":17.2852,"day_change_pct":-0.0052},{"nav_date":"2026-07-15","nav":17.2861,"day_change_pct":0.0359},{"nav_date":"2026-07-14","nav":17.2799,"day_change_pct":-0.1},{"nav_date":"2026-07-13","nav":17.2972,"day_change_pct":-0.0006},{"nav_date":"2026-07-10","nav":17.2973,"day_change_pct":0.1772},{"nav_date":"2026-07-09","nav":17.2667,"day_change_pct":0.0927},{"nav_date":"2026-07-08","nav":17.2507,"day_change_pct":-0.4576},{"nav_date":"2026-07-07","nav":17.33,"day_change_pct":-0.1055},{"nav_date":"2026-07-06","nav":17.3483,"day_change_pct":0.0883},{"nav_date":"2026-07-03","nav":17.333,"day_change_pct":-0.0052},{"nav_date":"2026-07-02","nav":17.3339,"day_change_pct":0.2104},{"nav_date":"2026-07-01","nav":17.2975,"day_change_pct":0.15},{"nav_date":"2026-06-30","nav":17.2716,"day_change_pct":0.12},{"nav_date":"2026-06-29","nav":17.2509,"day_change_pct":0.0464},{"nav_date":"2026-06-25","nav":17.2429,"day_change_pct":-0.0278},{"nav_date":"2026-06-24","nav":17.2477,"day_change_pct":0.0389},{"nav_date":"2026-06-23","nav":17.241,"day_change_pct":-0.1818},{"nav_date":"2026-06-22","nav":17.2724,"day_change_pct":0.091},{"nav_date":"2026-06-19","nav":17.2567,"day_change_pct":0.0557},{"nav_date":"2026-06-18","nav":17.2471,"day_change_pct":0.133},{"nav_date":"2026-06-17","nav":17.2242,"day_change_pct":0.0784},{"nav_date":"2026-06-16","nav":17.2107,"day_change_pct":0.0459},{"nav_date":"2026-06-15","nav":17.2028,"day_change_pct":0.2745},{"nav_date":"2026-06-12","nav":17.1557,"day_change_pct":0.3533},{"nav_date":"2026-06-11","nav":17.0953,"day_change_pct":-0.1466},{"nav_date":"2026-06-10","nav":17.1204,"day_change_pct":-0.0974},{"nav_date":"2026-06-09","nav":17.1371,"day_change_pct":0.2809},{"nav_date":"2026-06-08","nav":17.0891,"day_change_pct":0.0293},{"nav_date":"2026-06-05","nav":17.0841,"day_change_pct":0.102},{"nav_date":"2026-06-04","nav":17.0667,"day_change_pct":0.0997},{"nav_date":"2026-06-03","nav":17.0497,"day_change_pct":-0.0686},{"nav_date":"2026-06-02","nav":17.0614,"day_change_pct":0.0487},{"nav_date":"2026-06-01","nav":17.0531,"day_change_pct":-0.3337},{"nav_date":"2026-05-29","nav":17.1102,"day_change_pct":-0.3291},{"nav_date":"2026-05-27","nav":17.1667,"day_change_pct":0.2529},{"nav_date":"2026-05-26","nav":17.1234,"day_change_pct":0.0269},{"nav_date":"2026-05-25","nav":17.1188,"day_change_pct":0.3635},{"nav_date":"2026-05-22","nav":17.0568,"day_change_pct":-0.0855},{"nav_date":"2026-05-21","nav":17.0714,"day_change_pct":-0.0205},{"nav_date":"2026-05-20","nav":17.0749,"day_change_pct":-0.0498},{"nav_date":"2026-05-19","nav":17.0834,"day_change_pct":0.1454},{"nav_date":"2026-05-18","nav":17.0586,"day_change_pct":-0.3091},{"nav_date":"2026-05-15","nav":17.1115,"day_change_pct":-0.2774},{"nav_date":"2026-05-14","nav":17.1591,"day_change_pct":0.2758},{"nav_date":"2026-05-13","nav":17.1119,"day_change_pct":0.2413},{"nav_date":"2026-05-12","nav":17.0707,"day_change_pct":-0.4479},{"nav_date":"2026-05-11","nav":17.1475,"day_change_pct":-0.4574},{"nav_date":"2026-05-08","nav":17.2263,"day_change_pct":-0.08},{"nav_date":"2026-05-07","nav":17.2401,"day_change_pct":0.0807},{"nav_date":"2026-05-06","nav":17.2262,"day_change_pct":0.391},{"nav_date":"2026-05-05","nav":17.1591,"day_change_pct":0.0093},{"nav_date":"2026-05-04","nav":17.1575,"day_change_pct":0.1594},{"nav_date":"2026-04-30","nav":17.1302,"day_change_pct":-0.3183},{"nav_date":"2026-04-29","nav":17.1849,"day_change_pct":0.0716},{"nav_date":"2026-04-28","nav":17.1726,"day_change_pct":0.0082},{"nav_date":"2026-04-27","nav":17.1712,"day_change_pct":0.3108},{"nav_date":"2026-04-24","nav":17.118,"day_change_pct":-0.2075},{"nav_date":"2026-04-23","nav":17.1536,"day_change_pct":-0.1333},{"nav_date":"2026-04-22","nav":17.1765,"day_change_pct":-0.0314},{"nav_date":"2026-04-21","nav":17.1819,"day_change_pct":0.0734},{"nav_date":"2026-04-20","nav":17.1693,"day_change_pct":0.0274},{"nav_date":"2026-04-17","nav":17.1646,"day_change_pct":0.1517},{"nav_date":"2026-04-16","nav":17.1386,"day_change_pct":0.1326},{"nav_date":"2026-04-15","nav":17.1159,"day_change_pct":0.5782},{"nav_date":"2026-04-13","nav":17.0175,"day_change_pct":-0.0493},{"nav_date":"2026-04-10","nav":17.0259,"day_change_pct":0.3513},{"nav_date":"2026-04-09","nav":16.9663,"day_change_pct":0.0277},{"nav_date":"2026-04-08","nav":16.9616,"day_change_pct":0.9084},{"nav_date":"2026-04-07","nav":16.8089,"day_change_pct":0.1185},{"nav_date":"2026-04-06","nav":16.789,"day_change_pct":0.2544},{"nav_date":"2026-04-02","nav":16.7464,"day_change_pct":0.2316},{"nav_date":"2026-03-31","nav":16.7077,"day_change_pct":0.0078},{"nav_date":"2026-03-30","nav":16.7064,"day_change_pct":-0.403},{"nav_date":"2026-03-27","nav":16.774,"day_change_pct":-0.3801},{"nav_date":"2026-03-25","nav":16.838,"day_change_pct":0.3337},{"nav_date":"2026-03-24","nav":16.782,"day_change_pct":0.197},{"nav_date":"2026-03-23","nav":16.749,"day_change_pct":-0.6872},{"nav_date":"2026-03-20","nav":16.8649,"day_change_pct":-0.3492},{"nav_date":"2026-03-18","nav":16.924,"day_change_pct":0.1669},{"nav_date":"2026-03-17","nav":16.8958,"day_change_pct":0.0486},{"nav_date":"2026-03-16","nav":16.8876,"day_change_pct":0.0136},{"nav_date":"2026-03-13","nav":16.8853,"day_change_pct":-0.4023},{"nav_date":"2026-03-12","nav":16.9535,"day_change_pct":-0.1372},{"nav_date":"2026-03-11","nav":16.9768,"day_change_pct":-0.0347},{"nav_date":"2026-03-10","nav":16.9827,"day_change_pct":0.3747},{"nav_date":"2026-03-09","nav":16.9193,"day_change_pct":-0.3804},{"nav_date":"2026-03-06","nav":16.9839,"day_change_pct":-0.1123},{"nav_date":"2026-03-05","nav":17.003,"day_change_pct":0.3263},{"nav_date":"2026-03-04","nav":16.9477,"day_change_pct":-0.3949},{"nav_date":"2026-03-02","nav":17.0149,"day_change_pct":-0.1496},{"nav_date":"2026-02-27","nav":17.0404,"day_change_pct":-0.1576},{"nav_date":"2026-02-26","nav":17.0673,"day_change_pct":0.0627},{"nav_date":"2026-02-25","nav":17.0566,"day_change_pct":0.0041},{"nav_date":"2026-02-24","nav":17.0559,"day_change_pct":-0.0047},{"nav_date":"2026-02-23","nav":17.0567,"day_change_pct":0.1291},{"nav_date":"2026-02-20","nav":17.0347,"day_change_pct":-0.1857},{"nav_date":"2026-02-18","nav":17.0664,"day_change_pct":0.0311},{"nav_date":"2026-02-17","nav":17.0611,"day_change_pct":0.1115},{"nav_date":"2026-02-16","nav":17.0421,"day_change_pct":0.26},{"nav_date":"2026-02-13","nav":16.9979,"day_change_pct":-0.2166},{"nav_date":"2026-02-12","nav":17.0348,"day_change_pct":0.1965},{"nav_date":"2026-02-11","nav":17.0014,"day_change_pct":0.1827},{"nav_date":"2026-02-10","nav":16.9704,"day_change_pct":0.0088},{"nav_date":"2026-02-09","nav":16.9689,"day_change_pct":0.2937},{"nav_date":"2026-02-06","nav":16.9192,"day_change_pct":-0.078},{"nav_date":"2026-02-05","nav":16.9324,"day_change_pct":0.0236},{"nav_date":"2026-02-04","nav":16.9284,"day_change_pct":0.2897},{"nav_date":"2026-02-03","nav":16.8795,"day_change_pct":0.6409},{"nav_date":"2026-02-02","nav":16.772,"day_change_pct":-0.3032},{"nav_date":"2026-01-30","nav":16.823,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":16.8169,"day_change_pct":0.0381},{"nav_date":"2026-01-28","nav":16.8105,"day_change_pct":0.2254},{"nav_date":"2026-01-27","nav":16.7727,"day_change_pct":0.2187},{"nav_date":"2026-01-23","nav":16.7361,"day_change_pct":-0.4159},{"nav_date":"2026-01-22","nav":16.806,"day_change_pct":0.3373},{"nav_date":"2026-01-21","nav":16.7495,"day_change_pct":-0.0149},{"nav_date":"2026-01-20","nav":16.752,"day_change_pct":-0.3978},{"nav_date":"2026-01-19","nav":16.8189,"day_change_pct":-0.1182},{"nav_date":"2026-01-16","nav":16.8388,"day_change_pct":-0.198},{"nav_date":"2026-01-14","nav":16.8722,"day_change_pct":-0.0059},{"nav_date":"2026-01-13","nav":16.8732,"day_change_pct":-0.0059},{"nav_date":"2026-01-12","nav":16.8742,"day_change_pct":0.1401},{"nav_date":"2026-01-09","nav":16.8506,"day_change_pct":-0.346},{"nav_date":"2026-01-08","nav":16.9091,"day_change_pct":-0.3066},{"nav_date":"2026-01-07","nav":16.9611,"day_change_pct":0.0377},{"nav_date":"2026-01-06","nav":16.9547,"day_change_pct":-0.0925},{"nav_date":"2026-01-05","nav":16.9704,"day_change_pct":0.0678},{"nav_date":"2026-01-02","nav":16.9589,"day_change_pct":0.166},{"nav_date":"2026-01-01","nav":16.9308,"day_change_pct":-0.0885},{"nav_date":"2025-12-31","nav":16.9458,"day_change_pct":0.1975},{"nav_date":"2025-12-30","nav":16.9124,"day_change_pct":0.0834},{"nav_date":"2025-12-29","nav":16.8983,"day_change_pct":-0.081},{"nav_date":"2025-12-26","nav":16.912,"day_change_pct":-0.1069},{"nav_date":"2025-12-24","nav":16.9301,"day_change_pct":0.1064},{"nav_date":"2025-12-23","nav":16.9121,"day_change_pct":0.0799},{"nav_date":"2025-12-22","nav":16.8986,"day_change_pct":0.1654},{"nav_date":"2025-12-19","nav":16.8707,"day_change_pct":0.1877},{"nav_date":"2025-12-18","nav":16.8391,"day_change_pct":-0.0991},{"nav_date":"2025-12-17","nav":16.8558,"day_change_pct":-0.0374},{"nav_date":"2025-12-16","nav":16.8621,"day_change_pct":-0.1445},{"nav_date":"2025-12-15","nav":16.8865,"day_change_pct":0.0954},{"nav_date":"2025-12-12","nav":16.8704,"day_change_pct":0.1401},{"nav_date":"2025-12-11","nav":16.8468,"day_change_pct":0.0671},{"nav_date":"2025-12-10","nav":16.8355,"day_change_pct":-0.1329},{"nav_date":"2025-12-09","nav":16.8579,"day_change_pct":-0.0006},{"nav_date":"2025-12-08","nav":16.858,"day_change_pct":-0.5087},{"nav_date":"2025-12-05","nav":16.9442,"day_change_pct":0.0153},{"nav_date":"2025-12-04","nav":16.9416,"day_change_pct":-0.0826},{"nav_date":"2025-12-03","nav":16.9556,"day_change_pct":-0.2083},{"nav_date":"2025-12-02","nav":16.991,"day_change_pct":0.0312},{"nav_date":"2025-12-01","nav":16.9857,"day_change_pct":-0.0283},{"nav_date":"2025-11-28","nav":16.9905,"day_change_pct":-0.0659},{"nav_date":"2025-11-27","nav":17.0017,"day_change_pct":-0.0259},{"nav_date":"2025-11-26","nav":17.0061,"day_change_pct":0.2931},{"nav_date":"2025-11-25","nav":16.9564,"day_change_pct":0.085},{"nav_date":"2025-11-24","nav":16.942,"day_change_pct":-0.079},{"nav_date":"2025-11-21","nav":16.9554,"day_change_pct":-0.2876},{"nav_date":"2025-11-20","nav":17.0043,"day_change_pct":0.0465},{"nav_date":"2025-11-19","nav":16.9964,"day_change_pct":0.0053},{"nav_date":"2025-11-18","nav":16.9955,"day_change_pct":-0.1199},{"nav_date":"2025-11-17","nav":17.0159,"day_change_pct":0.0323},{"nav_date":"2025-11-14","nav":17.0104,"day_change_pct":0.0465},{"nav_date":"2025-11-13","nav":17.0025,"day_change_pct":-0.0999},{"nav_date":"2025-11-12","nav":17.0195,"day_change_pct":0.2309},{"nav_date":"2025-11-11","nav":16.9803,"day_change_pct":-0.0141},{"nav_date":"2025-11-10","nav":16.9827,"day_change_pct":0.2314},{"nav_date":"2025-11-07","nav":16.9435,"day_change_pct":0.0384},{"nav_date":"2025-11-06","nav":16.937,"day_change_pct":-0.2832},{"nav_date":"2025-11-04","nav":16.9851,"day_change_pct":-0.1006},{"nav_date":"2025-11-03","nav":17.0022,"day_change_pct":0.1945},{"nav_date":"2025-10-31","nav":16.9692,"day_change_pct":0.1464},{"nav_date":"2025-10-30","nav":16.9444,"day_change_pct":0.0496},{"nav_date":"2025-10-29","nav":16.936,"day_change_pct":0.3472},{"nav_date":"2025-10-28","nav":16.8774,"day_change_pct":0.0261},{"nav_date":"2025-10-27","nav":16.873,"day_change_pct":0.0676},{"nav_date":"2025-10-24","nav":16.8616,"day_change_pct":0.0036},{"nav_date":"2025-10-23","nav":16.861,"day_change_pct":0.0647},{"nav_date":"2025-10-20","nav":16.8501,"day_change_pct":0.0861},{"nav_date":"2025-10-17","nav":16.8356,"day_change_pct":-0.0101},{"nav_date":"2025-10-16","nav":16.8373,"day_change_pct":0.1017},{"nav_date":"2025-10-15","nav":16.8202,"day_change_pct":0.2784},{"nav_date":"2025-10-14","nav":16.7735,"day_change_pct":-0.1625},{"nav_date":"2025-10-13","nav":16.8008,"day_change_pct":-0.0196},{"nav_date":"2025-10-10","nav":16.8041,"day_change_pct":0.0727},{"nav_date":"2025-10-09","nav":16.7919,"day_change_pct":0.0566},{"nav_date":"2025-10-08","nav":16.7824,"day_change_pct":-0.0732},{"nav_date":"2025-10-07","nav":16.7947,"day_change_pct":-0.028},{"nav_date":"2025-10-06","nav":16.7994,"day_change_pct":-0.0696},{"nav_date":"2025-10-03","nav":16.8111,"day_change_pct":0.3252},{"nav_date":"2025-10-01","nav":16.7566,"day_change_pct":0.2585},{"nav_date":"2025-09-30","nav":16.7134,"day_change_pct":0.0353},{"nav_date":"2025-09-29","nav":16.7075,"day_change_pct":-0.0604},{"nav_date":"2025-09-26","nav":16.7176,"day_change_pct":-0.3392},{"nav_date":"2025-09-25","nav":16.7745,"day_change_pct":-0.1274},{"nav_date":"2025-09-24","nav":16.7959,"day_change_pct":-0.1409},{"nav_date":"2025-09-23","nav":16.8196,"day_change_pct":0.094},{"nav_date":"2025-09-22","nav":16.8038,"day_change_pct":-0.0714},{"nav_date":"2025-09-19","nav":16.8158,"day_change_pct":-0.0321},{"nav_date":"2025-09-18","nav":16.8212,"day_change_pct":0.1083},{"nav_date":"2025-09-17","nav":16.803,"day_change_pct":0.1335},{"nav_date":"2025-09-16","nav":16.7806,"day_change_pct":0.154},{"nav_date":"2025-09-15","nav":16.7548,"day_change_pct":0.0651},{"nav_date":"2025-09-12","nav":16.7439,"day_change_pct":0.0711},{"nav_date":"2025-09-11","nav":16.732,"day_change_pct":0.058},{"nav_date":"2025-09-10","nav":16.7223,"day_change_pct":0.1126},{"nav_date":"2025-09-09","nav":16.7035,"day_change_pct":0.1877},{"nav_date":"2025-09-05","nav":16.6722,"day_change_pct":0.1375}],"total":2490,"page":1,"page_size":250}