{"fund_details":{"scheme_code":119395,"scheme_name":"BANK OF INDIA Conservative Hybrid  Fund-Direct Plan-Quarterly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01850","isin_reinvest":"INF761K01843","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":18.6676,"day_change_pct":0.2395},{"nav_date":"2026-09-17","nav":18.623,"day_change_pct":0.0957},{"nav_date":"2026-09-16","nav":18.6052,"day_change_pct":0.1071},{"nav_date":"2026-09-15","nav":18.5853,"day_change_pct":-0.5889},{"nav_date":"2026-09-11","nav":18.6954,"day_change_pct":-0.1597},{"nav_date":"2026-09-10","nav":18.7253,"day_change_pct":0.0059},{"nav_date":"2026-09-09","nav":18.7242,"day_change_pct":-0.0854},{"nav_date":"2026-09-08","nav":18.7402,"day_change_pct":0.0785},{"nav_date":"2026-09-07","nav":18.7255,"day_change_pct":-0.0037},{"nav_date":"2026-09-04","nav":18.7262,"day_change_pct":-0.0491},{"nav_date":"2026-09-03","nav":18.7354,"day_change_pct":0.1272},{"nav_date":"2026-09-02","nav":18.7116,"day_change_pct":-0.0934},{"nav_date":"2026-09-01","nav":18.7291,"day_change_pct":-0.1088},{"nav_date":"2026-08-31","nav":18.7495,"day_change_pct":-0.0911},{"nav_date":"2026-08-28","nav":18.7666,"day_change_pct":0.0128},{"nav_date":"2026-08-27","nav":18.7642,"day_change_pct":-0.1017},{"nav_date":"2026-08-25","nav":18.7833,"day_change_pct":0.1221},{"nav_date":"2026-08-24","nav":18.7604,"day_change_pct":0.0027},{"nav_date":"2026-08-21","nav":18.7599,"day_change_pct":-0.074},{"nav_date":"2026-08-20","nav":18.7738,"day_change_pct":0.2794},{"nav_date":"2026-08-19","nav":18.7215,"day_change_pct":-0.1099},{"nav_date":"2026-08-18","nav":18.7421,"day_change_pct":-0.0874},{"nav_date":"2026-08-17","nav":18.7585,"day_change_pct":0.0016},{"nav_date":"2026-08-14","nav":18.7582,"day_change_pct":0.0277},{"nav_date":"2026-08-13","nav":18.753,"day_change_pct":0.008},{"nav_date":"2026-08-12","nav":18.7515,"day_change_pct":0.0838},{"nav_date":"2026-08-11","nav":18.7358,"day_change_pct":-0.0651},{"nav_date":"2026-08-10","nav":18.748,"day_change_pct":-0.065},{"nav_date":"2026-08-07","nav":18.7602,"day_change_pct":0.0683},{"nav_date":"2026-08-06","nav":18.7474,"day_change_pct":0.0304},{"nav_date":"2026-08-05","nav":18.7417,"day_change_pct":0.1175},{"nav_date":"2026-08-04","nav":18.7197,"day_change_pct":-0.0875},{"nav_date":"2026-08-03","nav":18.7361,"day_change_pct":0.3175},{"nav_date":"2026-07-31","nav":18.6768,"day_change_pct":0.1792},{"nav_date":"2026-07-30","nav":18.6434,"day_change_pct":-0.1195},{"nav_date":"2026-07-29","nav":18.6657,"day_change_pct":0.096},{"nav_date":"2026-07-28","nav":18.6478,"day_change_pct":-0.1339},{"nav_date":"2026-07-27","nav":18.6728,"day_change_pct":0.2766},{"nav_date":"2026-07-24","nav":18.6213,"day_change_pct":-0.0478},{"nav_date":"2026-07-23","nav":18.6302,"day_change_pct":-0.1206},{"nav_date":"2026-07-22","nav":18.6527,"day_change_pct":-0.1659},{"nav_date":"2026-07-21","nav":18.6837,"day_change_pct":0.0348},{"nav_date":"2026-07-20","nav":18.6772,"day_change_pct":0.1464},{"nav_date":"2026-07-17","nav":18.6499,"day_change_pct":0.0649},{"nav_date":"2026-07-16","nav":18.6378,"day_change_pct":-0.0048},{"nav_date":"2026-07-15","nav":18.6387,"day_change_pct":0.036},{"nav_date":"2026-07-14","nav":18.632,"day_change_pct":-0.0997},{"nav_date":"2026-07-13","nav":18.6506,"day_change_pct":-0.0011},{"nav_date":"2026-07-10","nav":18.6508,"day_change_pct":0.1772},{"nav_date":"2026-07-09","nav":18.6178,"day_change_pct":0.0925},{"nav_date":"2026-07-08","nav":18.6006,"day_change_pct":-0.4576},{"nav_date":"2026-07-07","nav":18.6861,"day_change_pct":-0.1053},{"nav_date":"2026-07-06","nav":18.7058,"day_change_pct":0.0883},{"nav_date":"2026-07-03","nav":18.6893,"day_change_pct":-0.0048},{"nav_date":"2026-07-02","nav":18.6902,"day_change_pct":0.2102},{"nav_date":"2026-07-01","nav":18.651,"day_change_pct":0.1498},{"nav_date":"2026-06-30","nav":18.6231,"day_change_pct":0.1199},{"nav_date":"2026-06-29","nav":18.6008,"day_change_pct":0.0468},{"nav_date":"2026-06-25","nav":18.5921,"day_change_pct":-0.028},{"nav_date":"2026-06-24","nav":18.5973,"day_change_pct":0.0393},{"nav_date":"2026-06-23","nav":18.59,"day_change_pct":-0.182},{"nav_date":"2026-06-22","nav":18.6239,"day_change_pct":0.0908},{"nav_date":"2026-06-19","nav":18.607,"day_change_pct":0.0554},{"nav_date":"2026-06-18","nav":18.5967,"day_change_pct":0.133},{"nav_date":"2026-06-17","nav":18.572,"day_change_pct":0.0792},{"nav_date":"2026-06-16","nav":18.5573,"day_change_pct":0.0453},{"nav_date":"2026-06-15","nav":18.5489,"day_change_pct":0.2746},{"nav_date":"2026-06-12","nav":18.4981,"day_change_pct":0.3532},{"nav_date":"2026-06-11","nav":18.433,"day_change_pct":-0.1468},{"nav_date":"2026-06-10","nav":18.4601,"day_change_pct":-0.0969},{"nav_date":"2026-06-09","nav":18.478,"day_change_pct":0.2806},{"nav_date":"2026-06-08","nav":18.4263,"day_change_pct":0.0293},{"nav_date":"2026-06-05","nav":18.4209,"day_change_pct":0.1022},{"nav_date":"2026-06-04","nav":18.4021,"day_change_pct":0.0995},{"nav_date":"2026-06-03","nav":18.3838,"day_change_pct":-0.0685},{"nav_date":"2026-06-02","nav":18.3964,"day_change_pct":0.0484},{"nav_date":"2026-06-01","nav":18.3875,"day_change_pct":-0.3339},{"nav_date":"2026-05-29","nav":18.4491,"day_change_pct":-0.329},{"nav_date":"2026-05-27","nav":18.51,"day_change_pct":0.2529},{"nav_date":"2026-05-26","nav":18.4633,"day_change_pct":0.0271},{"nav_date":"2026-05-25","nav":18.4583,"day_change_pct":0.3632},{"nav_date":"2026-05-22","nav":18.3915,"day_change_pct":-0.0853},{"nav_date":"2026-05-21","nav":18.4072,"day_change_pct":-0.0206},{"nav_date":"2026-05-20","nav":18.411,"day_change_pct":-0.0499},{"nav_date":"2026-05-19","nav":18.4202,"day_change_pct":0.1457},{"nav_date":"2026-05-18","nav":18.3934,"day_change_pct":-0.3089},{"nav_date":"2026-05-15","nav":18.4504,"day_change_pct":-0.2778},{"nav_date":"2026-05-14","nav":18.5018,"day_change_pct":0.2759},{"nav_date":"2026-05-13","nav":18.4509,"day_change_pct":0.2412},{"nav_date":"2026-05-12","nav":18.4065,"day_change_pct":-0.4478},{"nav_date":"2026-05-11","nav":18.4893,"day_change_pct":-0.4576},{"nav_date":"2026-05-08","nav":18.5743,"day_change_pct":-0.0796},{"nav_date":"2026-05-07","nav":18.5891,"day_change_pct":0.0808},{"nav_date":"2026-05-06","nav":18.5741,"day_change_pct":0.3908},{"nav_date":"2026-05-05","nav":18.5018,"day_change_pct":0.0097},{"nav_date":"2026-05-04","nav":18.5,"day_change_pct":0.1592},{"nav_date":"2026-04-30","nav":18.4706,"day_change_pct":-0.3179},{"nav_date":"2026-04-29","nav":18.5295,"day_change_pct":0.0707},{"nav_date":"2026-04-28","nav":18.5164,"day_change_pct":0.0086},{"nav_date":"2026-04-27","nav":18.5148,"day_change_pct":0.311},{"nav_date":"2026-04-24","nav":18.4574,"day_change_pct":-0.2082},{"nav_date":"2026-04-23","nav":18.4959,"day_change_pct":-0.1328},{"nav_date":"2026-04-22","nav":18.5205,"day_change_pct":-0.0318},{"nav_date":"2026-04-21","nav":18.5264,"day_change_pct":0.0735},{"nav_date":"2026-04-20","nav":18.5128,"day_change_pct":0.0276},{"nav_date":"2026-04-17","nav":18.5077,"day_change_pct":0.1515},{"nav_date":"2026-04-16","nav":18.4797,"day_change_pct":0.1328},{"nav_date":"2026-04-15","nav":18.4552,"day_change_pct":0.5782},{"nav_date":"2026-04-13","nav":18.3491,"day_change_pct":-0.049},{"nav_date":"2026-04-10","nav":18.3581,"day_change_pct":0.3509},{"nav_date":"2026-04-09","nav":18.2939,"day_change_pct":0.0279},{"nav_date":"2026-04-08","nav":18.2888,"day_change_pct":0.9082},{"nav_date":"2026-04-07","nav":18.1242,"day_change_pct":0.1188},{"nav_date":"2026-04-06","nav":18.1027,"day_change_pct":0.2542},{"nav_date":"2026-04-02","nav":18.0568,"day_change_pct":0.2315},{"nav_date":"2026-03-31","nav":18.0151,"day_change_pct":0.0083},{"nav_date":"2026-03-30","nav":18.0136,"day_change_pct":-0.4031},{"nav_date":"2026-03-27","nav":18.0865,"day_change_pct":-0.3806},{"nav_date":"2026-03-25","nav":18.1556,"day_change_pct":0.3338},{"nav_date":"2026-03-24","nav":18.0952,"day_change_pct":0.1971},{"nav_date":"2026-03-23","nav":18.0596,"day_change_pct":-0.6874},{"nav_date":"2026-03-20","nav":18.1846,"day_change_pct":-0.3485},{"nav_date":"2026-03-18","nav":18.2482,"day_change_pct":0.1669},{"nav_date":"2026-03-17","nav":18.2178,"day_change_pct":0.0483},{"nav_date":"2026-03-16","nav":18.209,"day_change_pct":0.0137},{"nav_date":"2026-03-13","nav":18.2065,"day_change_pct":-0.4026},{"nav_date":"2026-03-12","nav":18.2801,"day_change_pct":-0.1371},{"nav_date":"2026-03-11","nav":18.3052,"day_change_pct":-0.035},{"nav_date":"2026-03-10","nav":18.3116,"day_change_pct":0.3749},{"nav_date":"2026-03-09","nav":18.2432,"day_change_pct":-0.3801},{"nav_date":"2026-03-06","nav":18.3128,"day_change_pct":-0.1129},{"nav_date":"2026-03-05","nav":18.3335,"day_change_pct":0.3261},{"nav_date":"2026-03-04","nav":18.2739,"day_change_pct":-0.3941},{"nav_date":"2026-03-02","nav":18.3462,"day_change_pct":-0.1502},{"nav_date":"2026-02-27","nav":18.3738,"day_change_pct":-0.157},{"nav_date":"2026-02-26","nav":18.4027,"day_change_pct":0.0625},{"nav_date":"2026-02-25","nav":18.3912,"day_change_pct":0.0038},{"nav_date":"2026-02-24","nav":18.3905,"day_change_pct":-0.0049},{"nav_date":"2026-02-23","nav":18.3914,"day_change_pct":0.129},{"nav_date":"2026-02-20","nav":18.3677,"day_change_pct":-0.1859},{"nav_date":"2026-02-18","nav":18.4019,"day_change_pct":0.0315},{"nav_date":"2026-02-17","nav":18.3961,"day_change_pct":0.1116},{"nav_date":"2026-02-16","nav":18.3756,"day_change_pct":0.2597},{"nav_date":"2026-02-13","nav":18.328,"day_change_pct":-0.2167},{"nav_date":"2026-02-12","nav":18.3678,"day_change_pct":0.1964},{"nav_date":"2026-02-11","nav":18.3318,"day_change_pct":0.1825},{"nav_date":"2026-02-10","nav":18.2984,"day_change_pct":0.0093},{"nav_date":"2026-02-09","nav":18.2967,"day_change_pct":0.2938},{"nav_date":"2026-02-06","nav":18.2431,"day_change_pct":-0.0778},{"nav_date":"2026-02-05","nav":18.2573,"day_change_pct":0.023},{"nav_date":"2026-02-04","nav":18.2531,"day_change_pct":0.2901},{"nav_date":"2026-02-03","nav":18.2003,"day_change_pct":0.6409},{"nav_date":"2026-02-02","nav":18.0844,"day_change_pct":-0.3032},{"nav_date":"2026-01-30","nav":18.1394,"day_change_pct":0.0358},{"nav_date":"2026-01-29","nav":18.1329,"day_change_pct":0.0386},{"nav_date":"2026-01-28","nav":18.1259,"day_change_pct":0.225},{"nav_date":"2026-01-27","nav":18.0852,"day_change_pct":0.2189},{"nav_date":"2026-01-23","nav":18.0457,"day_change_pct":-0.4161},{"nav_date":"2026-01-22","nav":18.1211,"day_change_pct":0.3372},{"nav_date":"2026-01-21","nav":18.0602,"day_change_pct":-0.0149},{"nav_date":"2026-01-20","nav":18.0629,"day_change_pct":-0.3976},{"nav_date":"2026-01-19","nav":18.135,"day_change_pct":-0.1184},{"nav_date":"2026-01-16","nav":18.1565,"day_change_pct":-0.1979},{"nav_date":"2026-01-14","nav":18.1925,"day_change_pct":-0.0055},{"nav_date":"2026-01-13","nav":18.1935,"day_change_pct":-0.006},{"nav_date":"2026-01-12","nav":18.1946,"day_change_pct":0.1398},{"nav_date":"2026-01-09","nav":18.1692,"day_change_pct":-0.3461},{"nav_date":"2026-01-08","nav":18.2323,"day_change_pct":-0.3068},{"nav_date":"2026-01-07","nav":18.2884,"day_change_pct":0.0383},{"nav_date":"2026-01-06","nav":18.2814,"day_change_pct":-0.0924},{"nav_date":"2026-01-05","nav":18.2983,"day_change_pct":0.0678},{"nav_date":"2026-01-02","nav":18.2859,"day_change_pct":0.1654},{"nav_date":"2026-01-01","nav":18.2557,"day_change_pct":-0.0887},{"nav_date":"2025-12-31","nav":18.2719,"day_change_pct":0.198},{"nav_date":"2025-12-30","nav":18.2358,"day_change_pct":0.0834},{"nav_date":"2025-12-29","nav":18.2206,"day_change_pct":-0.0812},{"nav_date":"2025-12-26","nav":18.2354,"day_change_pct":-0.1068},{"nav_date":"2025-12-24","nav":18.2549,"day_change_pct":0.1058},{"nav_date":"2025-12-23","nav":18.2356,"day_change_pct":0.0801},{"nav_date":"2025-12-22","nav":18.221,"day_change_pct":0.1655},{"nav_date":"2025-12-19","nav":18.1909,"day_change_pct":0.1873},{"nav_date":"2025-12-18","nav":18.1569,"day_change_pct":-0.099},{"nav_date":"2025-12-17","nav":18.1749,"day_change_pct":-0.0374},{"nav_date":"2025-12-16","nav":18.1817,"day_change_pct":-0.1444},{"nav_date":"2025-12-15","nav":18.208,"day_change_pct":0.0957},{"nav_date":"2025-12-12","nav":18.1906,"day_change_pct":0.1398},{"nav_date":"2025-12-11","nav":18.1652,"day_change_pct":0.0672},{"nav_date":"2025-12-10","nav":18.153,"day_change_pct":-0.1331},{"nav_date":"2025-12-09","nav":18.1772,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":18.1772,"day_change_pct":-0.509},{"nav_date":"2025-12-05","nav":18.2702,"day_change_pct":0.0153},{"nav_date":"2025-12-04","nav":18.2674,"day_change_pct":-0.082},{"nav_date":"2025-12-03","nav":18.2824,"day_change_pct":-0.2085},{"nav_date":"2025-12-02","nav":18.3206,"day_change_pct":0.0311},{"nav_date":"2025-12-01","nav":18.3149,"day_change_pct":-0.0284},{"nav_date":"2025-11-28","nav":18.3201,"day_change_pct":-0.066},{"nav_date":"2025-11-27","nav":18.3322,"day_change_pct":-0.0256},{"nav_date":"2025-11-26","nav":18.3369,"day_change_pct":0.2926},{"nav_date":"2025-11-25","nav":18.2834,"day_change_pct":0.0854},{"nav_date":"2025-11-24","nav":18.2678,"day_change_pct":-0.0788},{"nav_date":"2025-11-21","nav":18.2822,"day_change_pct":-0.288},{"nav_date":"2025-11-20","nav":18.335,"day_change_pct":0.0469},{"nav_date":"2025-11-19","nav":18.3264,"day_change_pct":0.0049},{"nav_date":"2025-11-18","nav":18.3255,"day_change_pct":-0.1199},{"nav_date":"2025-11-17","nav":18.3475,"day_change_pct":0.0322},{"nav_date":"2025-11-14","nav":18.3416,"day_change_pct":0.0469},{"nav_date":"2025-11-13","nav":18.333,"day_change_pct":-0.1003},{"nav_date":"2025-11-12","nav":18.3514,"day_change_pct":0.231},{"nav_date":"2025-11-11","nav":18.3091,"day_change_pct":-0.0142},{"nav_date":"2025-11-10","nav":18.3117,"day_change_pct":0.2315},{"nav_date":"2025-11-07","nav":18.2694,"day_change_pct":0.0383},{"nav_date":"2025-11-06","nav":18.2624,"day_change_pct":-0.2834},{"nav_date":"2025-11-04","nav":18.3143,"day_change_pct":-0.1004},{"nav_date":"2025-11-03","nav":18.3327,"day_change_pct":0.1946},{"nav_date":"2025-10-31","nav":18.2971,"day_change_pct":0.1461},{"nav_date":"2025-10-30","nav":18.2704,"day_change_pct":0.0498},{"nav_date":"2025-10-29","nav":18.2613,"day_change_pct":0.3467},{"nav_date":"2025-10-28","nav":18.1982,"day_change_pct":0.0258},{"nav_date":"2025-10-27","nav":18.1935,"day_change_pct":0.0677},{"nav_date":"2025-10-24","nav":18.1812,"day_change_pct":0.0039},{"nav_date":"2025-10-23","nav":18.1805,"day_change_pct":0.0649},{"nav_date":"2025-10-20","nav":18.1687,"day_change_pct":0.0859},{"nav_date":"2025-10-17","nav":18.1531,"day_change_pct":-0.0099},{"nav_date":"2025-10-16","nav":18.1549,"day_change_pct":0.1015},{"nav_date":"2025-10-15","nav":18.1365,"day_change_pct":0.2781},{"nav_date":"2025-10-14","nav":18.0862,"day_change_pct":-0.1617},{"nav_date":"2025-10-13","nav":18.1155,"day_change_pct":-0.0204},{"nav_date":"2025-10-10","nav":18.1192,"day_change_pct":0.0729},{"nav_date":"2025-10-09","nav":18.106,"day_change_pct":0.0569},{"nav_date":"2025-10-08","nav":18.0957,"day_change_pct":-0.0734},{"nav_date":"2025-10-07","nav":18.109,"day_change_pct":-0.0276},{"nav_date":"2025-10-06","nav":18.114,"day_change_pct":-0.0701},{"nav_date":"2025-10-03","nav":18.1267,"day_change_pct":0.3254},{"nav_date":"2025-10-01","nav":18.0679,"day_change_pct":0.258},{"nav_date":"2025-09-30","nav":18.0214,"day_change_pct":0.0361},{"nav_date":"2025-09-29","nav":18.0149,"day_change_pct":-0.061},{"nav_date":"2025-09-26","nav":18.0259,"day_change_pct":-0.3389},{"nav_date":"2025-09-25","nav":18.0872,"day_change_pct":-0.1276},{"nav_date":"2025-09-24","nav":18.1103,"day_change_pct":-0.1412},{"nav_date":"2025-09-23","nav":18.1359,"day_change_pct":0.0944},{"nav_date":"2025-09-22","nav":18.1188,"day_change_pct":-0.0717},{"nav_date":"2025-09-19","nav":18.1318,"day_change_pct":-0.032},{"nav_date":"2025-09-18","nav":18.1376,"day_change_pct":0.1082},{"nav_date":"2025-09-17","nav":18.118,"day_change_pct":0.1337},{"nav_date":"2025-09-16","nav":18.0938,"day_change_pct":0.1539},{"nav_date":"2025-09-15","nav":18.066,"day_change_pct":0.0654},{"nav_date":"2025-09-12","nav":18.0542,"day_change_pct":0.0709},{"nav_date":"2025-09-11","nav":18.0414,"day_change_pct":0.0582},{"nav_date":"2025-09-10","nav":18.0309,"day_change_pct":0.1122},{"nav_date":"2025-09-09","nav":18.0107,"day_change_pct":0.188}],"total":2866,"page":1,"page_size":250}