{"fund_details":{"scheme_code":119394,"scheme_name":"BANK OF INDIA Conservative Hybrid Fund-Direct Plan-Monthly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01835","isin_reinvest":"INF761K01827","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.8842,"day_change_pct":0.096},{"nav_date":"2026-09-16","nav":16.868,"day_change_pct":0.1068},{"nav_date":"2026-09-15","nav":16.85,"day_change_pct":-0.5888},{"nav_date":"2026-09-11","nav":16.9498,"day_change_pct":-0.1596},{"nav_date":"2026-09-10","nav":16.9769,"day_change_pct":0.0059},{"nav_date":"2026-09-09","nav":16.9759,"day_change_pct":-0.0853},{"nav_date":"2026-09-08","nav":16.9904,"day_change_pct":0.0783},{"nav_date":"2026-09-07","nav":16.9771,"day_change_pct":-0.0041},{"nav_date":"2026-09-04","nav":16.9778,"day_change_pct":-0.0489},{"nav_date":"2026-09-03","nav":16.9861,"day_change_pct":0.1273},{"nav_date":"2026-09-02","nav":16.9645,"day_change_pct":-0.0936},{"nav_date":"2026-09-01","nav":16.9804,"day_change_pct":-0.1088},{"nav_date":"2026-08-31","nav":16.9989,"day_change_pct":-0.0911},{"nav_date":"2026-08-28","nav":17.0144,"day_change_pct":0.0129},{"nav_date":"2026-08-27","nav":17.0122,"day_change_pct":-0.1016},{"nav_date":"2026-08-25","nav":17.0295,"day_change_pct":0.1223},{"nav_date":"2026-08-24","nav":17.0087,"day_change_pct":0.0024},{"nav_date":"2026-08-21","nav":17.0083,"day_change_pct":-0.074},{"nav_date":"2026-08-20","nav":17.0209,"day_change_pct":0.2793},{"nav_date":"2026-08-19","nav":16.9735,"day_change_pct":-0.1095},{"nav_date":"2026-08-18","nav":16.9921,"day_change_pct":-0.0876},{"nav_date":"2026-08-17","nav":17.007,"day_change_pct":0.0018},{"nav_date":"2026-08-14","nav":17.0067,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":17.002,"day_change_pct":0.0076},{"nav_date":"2026-08-12","nav":17.0007,"day_change_pct":0.0842},{"nav_date":"2026-08-11","nav":16.9864,"day_change_pct":-0.0653},{"nav_date":"2026-08-10","nav":16.9975,"day_change_pct":-0.0647},{"nav_date":"2026-08-07","nav":17.0085,"day_change_pct":0.0682},{"nav_date":"2026-08-06","nav":16.9969,"day_change_pct":0.03},{"nav_date":"2026-08-05","nav":16.9918,"day_change_pct":0.1173},{"nav_date":"2026-08-04","nav":16.9719,"day_change_pct":-0.0871},{"nav_date":"2026-08-03","nav":16.9867,"day_change_pct":0.3171},{"nav_date":"2026-07-31","nav":16.933,"day_change_pct":0.1799},{"nav_date":"2026-07-30","nav":16.9026,"day_change_pct":-0.1194},{"nav_date":"2026-07-29","nav":16.9228,"day_change_pct":0.0958},{"nav_date":"2026-07-28","nav":16.9066,"day_change_pct":-0.1341},{"nav_date":"2026-07-27","nav":16.9293,"day_change_pct":0.276},{"nav_date":"2026-07-24","nav":16.8827,"day_change_pct":-0.0474},{"nav_date":"2026-07-23","nav":16.8907,"day_change_pct":-0.1206},{"nav_date":"2026-07-22","nav":16.9111,"day_change_pct":-0.1659},{"nav_date":"2026-07-21","nav":16.9392,"day_change_pct":0.0348},{"nav_date":"2026-07-20","nav":16.9333,"day_change_pct":0.1461},{"nav_date":"2026-07-17","nav":16.9086,"day_change_pct":0.0657},{"nav_date":"2026-07-16","nav":16.8975,"day_change_pct":-0.0053},{"nav_date":"2026-07-15","nav":16.8984,"day_change_pct":0.0361},{"nav_date":"2026-07-14","nav":16.8923,"day_change_pct":-0.0999},{"nav_date":"2026-07-13","nav":16.9092,"day_change_pct":-0.0012},{"nav_date":"2026-07-10","nav":16.9094,"day_change_pct":0.1777},{"nav_date":"2026-07-09","nav":16.8794,"day_change_pct":0.0925},{"nav_date":"2026-07-08","nav":16.8638,"day_change_pct":-0.4575},{"nav_date":"2026-07-07","nav":16.9413,"day_change_pct":-0.1055},{"nav_date":"2026-07-06","nav":16.9592,"day_change_pct":0.0879},{"nav_date":"2026-07-03","nav":16.9443,"day_change_pct":-0.0047},{"nav_date":"2026-07-02","nav":16.9451,"day_change_pct":0.2099},{"nav_date":"2026-07-01","nav":16.9096,"day_change_pct":0.1498},{"nav_date":"2026-06-30","nav":16.8843,"day_change_pct":0.1204},{"nav_date":"2026-06-29","nav":16.864,"day_change_pct":0.0469},{"nav_date":"2026-06-25","nav":16.8561,"day_change_pct":-0.0285},{"nav_date":"2026-06-24","nav":16.8609,"day_change_pct":0.0392},{"nav_date":"2026-06-23","nav":16.8543,"day_change_pct":-0.1818},{"nav_date":"2026-06-22","nav":16.885,"day_change_pct":0.0907},{"nav_date":"2026-06-19","nav":16.8697,"day_change_pct":0.0558},{"nav_date":"2026-06-18","nav":16.8603,"day_change_pct":0.133},{"nav_date":"2026-06-17","nav":16.8379,"day_change_pct":0.0791},{"nav_date":"2026-06-16","nav":16.8246,"day_change_pct":0.0452},{"nav_date":"2026-06-15","nav":16.817,"day_change_pct":0.2749},{"nav_date":"2026-06-12","nav":16.7709,"day_change_pct":0.353},{"nav_date":"2026-06-11","nav":16.7119,"day_change_pct":-0.1464},{"nav_date":"2026-06-10","nav":16.7364,"day_change_pct":-0.0973},{"nav_date":"2026-06-09","nav":16.7527,"day_change_pct":0.2807},{"nav_date":"2026-06-08","nav":16.7058,"day_change_pct":0.0293},{"nav_date":"2026-06-05","nav":16.7009,"day_change_pct":0.1019},{"nav_date":"2026-06-04","nav":16.6839,"day_change_pct":0.0996},{"nav_date":"2026-06-03","nav":16.6673,"day_change_pct":-0.0684},{"nav_date":"2026-06-02","nav":16.6787,"day_change_pct":0.0486},{"nav_date":"2026-06-01","nav":16.6706,"day_change_pct":-0.3342},{"nav_date":"2026-05-29","nav":16.7265,"day_change_pct":-0.3289},{"nav_date":"2026-05-27","nav":16.7817,"day_change_pct":0.2527},{"nav_date":"2026-05-26","nav":16.7394,"day_change_pct":0.0269},{"nav_date":"2026-05-25","nav":16.7349,"day_change_pct":0.3634},{"nav_date":"2026-05-22","nav":16.6743,"day_change_pct":-0.0857},{"nav_date":"2026-05-21","nav":16.6886,"day_change_pct":-0.0204},{"nav_date":"2026-05-20","nav":16.692,"day_change_pct":-0.0497},{"nav_date":"2026-05-19","nav":16.7003,"day_change_pct":0.1457},{"nav_date":"2026-05-18","nav":16.676,"day_change_pct":-0.3091},{"nav_date":"2026-05-15","nav":16.7277,"day_change_pct":-0.2778},{"nav_date":"2026-05-14","nav":16.7743,"day_change_pct":0.2762},{"nav_date":"2026-05-13","nav":16.7281,"day_change_pct":0.2409},{"nav_date":"2026-05-12","nav":16.6879,"day_change_pct":-0.4474},{"nav_date":"2026-05-11","nav":16.7629,"day_change_pct":-0.4578},{"nav_date":"2026-05-08","nav":16.84,"day_change_pct":-0.0795},{"nav_date":"2026-05-07","nav":16.8534,"day_change_pct":0.0808},{"nav_date":"2026-05-06","nav":16.8398,"day_change_pct":0.3905},{"nav_date":"2026-05-05","nav":16.7743,"day_change_pct":0.0095},{"nav_date":"2026-05-04","nav":16.7727,"day_change_pct":0.1594},{"nav_date":"2026-04-30","nav":16.746,"day_change_pct":-0.3179},{"nav_date":"2026-04-29","nav":16.7994,"day_change_pct":0.0709},{"nav_date":"2026-04-28","nav":16.7875,"day_change_pct":0.0083},{"nav_date":"2026-04-27","nav":16.7861,"day_change_pct":0.3107},{"nav_date":"2026-04-24","nav":16.7341,"day_change_pct":-0.2075},{"nav_date":"2026-04-23","nav":16.7689,"day_change_pct":-0.1328},{"nav_date":"2026-04-22","nav":16.7912,"day_change_pct":-0.0321},{"nav_date":"2026-04-21","nav":16.7966,"day_change_pct":0.0739},{"nav_date":"2026-04-20","nav":16.7842,"day_change_pct":0.0274},{"nav_date":"2026-04-17","nav":16.7796,"day_change_pct":0.1516},{"nav_date":"2026-04-16","nav":16.7542,"day_change_pct":0.1321},{"nav_date":"2026-04-15","nav":16.7321,"day_change_pct":0.5789},{"nav_date":"2026-04-13","nav":16.6358,"day_change_pct":-0.0493},{"nav_date":"2026-04-10","nav":16.644,"day_change_pct":0.3509},{"nav_date":"2026-04-09","nav":16.5858,"day_change_pct":0.0277},{"nav_date":"2026-04-08","nav":16.5812,"day_change_pct":0.9086},{"nav_date":"2026-04-07","nav":16.4319,"day_change_pct":0.1182},{"nav_date":"2026-04-06","nav":16.4125,"day_change_pct":0.2547},{"nav_date":"2026-04-02","nav":16.3708,"day_change_pct":0.2314},{"nav_date":"2026-03-31","nav":16.333,"day_change_pct":0.008},{"nav_date":"2026-03-30","nav":16.3317,"day_change_pct":-0.4025},{"nav_date":"2026-03-27","nav":16.3977,"day_change_pct":-0.3809},{"nav_date":"2026-03-25","nav":16.4604,"day_change_pct":0.334},{"nav_date":"2026-03-24","nav":16.4056,"day_change_pct":0.1973},{"nav_date":"2026-03-23","nav":16.3733,"day_change_pct":-0.6878},{"nav_date":"2026-03-20","nav":16.4867,"day_change_pct":-0.3488},{"nav_date":"2026-03-18","nav":16.5444,"day_change_pct":0.1671},{"nav_date":"2026-03-17","nav":16.5168,"day_change_pct":0.0485},{"nav_date":"2026-03-16","nav":16.5088,"day_change_pct":0.0133},{"nav_date":"2026-03-13","nav":16.5066,"day_change_pct":-0.4025},{"nav_date":"2026-03-12","nav":16.5733,"day_change_pct":-0.1368},{"nav_date":"2026-03-11","nav":16.596,"day_change_pct":-0.0349},{"nav_date":"2026-03-10","nav":16.6018,"day_change_pct":0.3749},{"nav_date":"2026-03-09","nav":16.5398,"day_change_pct":-0.3807},{"nav_date":"2026-03-06","nav":16.603,"day_change_pct":-0.1125},{"nav_date":"2026-03-05","nav":16.6217,"day_change_pct":0.3265},{"nav_date":"2026-03-04","nav":16.5676,"day_change_pct":-0.395},{"nav_date":"2026-03-02","nav":16.6333,"day_change_pct":-0.1495},{"nav_date":"2026-02-27","nav":16.6582,"day_change_pct":-0.1576},{"nav_date":"2026-02-26","nav":16.6845,"day_change_pct":0.063},{"nav_date":"2026-02-25","nav":16.674,"day_change_pct":0.0036},{"nav_date":"2026-02-24","nav":16.6734,"day_change_pct":-0.0048},{"nav_date":"2026-02-23","nav":16.6742,"day_change_pct":0.1291},{"nav_date":"2026-02-20","nav":16.6527,"day_change_pct":-0.1858},{"nav_date":"2026-02-18","nav":16.6837,"day_change_pct":0.0312},{"nav_date":"2026-02-17","nav":16.6785,"day_change_pct":0.1116},{"nav_date":"2026-02-16","nav":16.6599,"day_change_pct":0.26},{"nav_date":"2026-02-13","nav":16.6167,"day_change_pct":-0.2168},{"nav_date":"2026-02-12","nav":16.6528,"day_change_pct":0.1967},{"nav_date":"2026-02-11","nav":16.6201,"day_change_pct":0.1826},{"nav_date":"2026-02-10","nav":16.5898,"day_change_pct":0.009},{"nav_date":"2026-02-09","nav":16.5883,"day_change_pct":0.2938},{"nav_date":"2026-02-06","nav":16.5397,"day_change_pct":-0.0779},{"nav_date":"2026-02-05","nav":16.5526,"day_change_pct":0.023},{"nav_date":"2026-02-04","nav":16.5488,"day_change_pct":0.2903},{"nav_date":"2026-02-03","nav":16.5009,"day_change_pct":0.641},{"nav_date":"2026-02-02","nav":16.3958,"day_change_pct":-0.3034},{"nav_date":"2026-01-30","nav":16.4457,"day_change_pct":0.0359},{"nav_date":"2026-01-29","nav":16.4398,"day_change_pct":0.0383},{"nav_date":"2026-01-28","nav":16.4335,"day_change_pct":0.225},{"nav_date":"2026-01-27","nav":16.3966,"day_change_pct":0.2188},{"nav_date":"2026-01-23","nav":16.3608,"day_change_pct":-0.4157},{"nav_date":"2026-01-22","nav":16.4291,"day_change_pct":0.3371},{"nav_date":"2026-01-21","nav":16.3739,"day_change_pct":-0.0153},{"nav_date":"2026-01-20","nav":16.3764,"day_change_pct":-0.3972},{"nav_date":"2026-01-19","nav":16.4417,"day_change_pct":-0.1185},{"nav_date":"2026-01-16","nav":16.4612,"day_change_pct":-0.1977},{"nav_date":"2026-01-14","nav":16.4938,"day_change_pct":-0.0061},{"nav_date":"2026-01-13","nav":16.4948,"day_change_pct":-0.0061},{"nav_date":"2026-01-12","nav":16.4958,"day_change_pct":0.1402},{"nav_date":"2026-01-09","nav":16.4727,"day_change_pct":-0.346},{"nav_date":"2026-01-08","nav":16.5299,"day_change_pct":-0.307},{"nav_date":"2026-01-07","nav":16.5808,"day_change_pct":0.0386},{"nav_date":"2026-01-06","nav":16.5744,"day_change_pct":-0.0928},{"nav_date":"2026-01-05","nav":16.5898,"day_change_pct":0.0676},{"nav_date":"2026-01-02","nav":16.5786,"day_change_pct":0.1662},{"nav_date":"2026-01-01","nav":16.5511,"day_change_pct":-0.0887},{"nav_date":"2025-12-31","nav":16.5658,"day_change_pct":0.1978},{"nav_date":"2025-12-30","nav":16.5331,"day_change_pct":0.0835},{"nav_date":"2025-12-29","nav":16.5193,"day_change_pct":-0.0811},{"nav_date":"2025-12-26","nav":16.5327,"day_change_pct":-0.1075},{"nav_date":"2025-12-24","nav":16.5505,"day_change_pct":0.1065},{"nav_date":"2025-12-23","nav":16.5329,"day_change_pct":0.0799},{"nav_date":"2025-12-22","nav":16.5197,"day_change_pct":0.1649},{"nav_date":"2025-12-19","nav":16.4925,"day_change_pct":0.1877},{"nav_date":"2025-12-18","nav":16.4616,"day_change_pct":-0.0989},{"nav_date":"2025-12-17","nav":16.4779,"day_change_pct":-0.0376},{"nav_date":"2025-12-16","nav":16.4841,"day_change_pct":-0.1442},{"nav_date":"2025-12-15","nav":16.5079,"day_change_pct":0.0952},{"nav_date":"2025-12-12","nav":16.4922,"day_change_pct":0.1403},{"nav_date":"2025-12-11","nav":16.4691,"day_change_pct":0.0674},{"nav_date":"2025-12-10","nav":16.458,"day_change_pct":-0.1335},{"nav_date":"2025-12-09","nav":16.48,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":16.48,"day_change_pct":-0.5089},{"nav_date":"2025-12-05","nav":16.5643,"day_change_pct":0.0157},{"nav_date":"2025-12-04","nav":16.5617,"day_change_pct":-0.0827},{"nav_date":"2025-12-03","nav":16.5754,"day_change_pct":-0.2083},{"nav_date":"2025-12-02","nav":16.61,"day_change_pct":0.0313},{"nav_date":"2025-12-01","nav":16.6048,"day_change_pct":-0.0289},{"nav_date":"2025-11-28","nav":16.6096,"day_change_pct":-0.0656},{"nav_date":"2025-11-27","nav":16.6205,"day_change_pct":-0.0259},{"nav_date":"2025-11-26","nav":16.6248,"day_change_pct":0.2926},{"nav_date":"2025-11-25","nav":16.5763,"day_change_pct":0.0851},{"nav_date":"2025-11-24","nav":16.5622,"day_change_pct":-0.0784},{"nav_date":"2025-11-21","nav":16.5752,"day_change_pct":-0.2876},{"nav_date":"2025-11-20","nav":16.623,"day_change_pct":0.0463},{"nav_date":"2025-11-19","nav":16.6153,"day_change_pct":0.0048},{"nav_date":"2025-11-18","nav":16.6145,"day_change_pct":-0.1196},{"nav_date":"2025-11-17","nav":16.6344,"day_change_pct":0.0325},{"nav_date":"2025-11-14","nav":16.629,"day_change_pct":0.0463},{"nav_date":"2025-11-13","nav":16.6213,"day_change_pct":-0.0998},{"nav_date":"2025-11-12","nav":16.6379,"day_change_pct":0.2307},{"nav_date":"2025-11-11","nav":16.5996,"day_change_pct":-0.0145},{"nav_date":"2025-11-10","nav":16.602,"day_change_pct":0.2318},{"nav_date":"2025-11-07","nav":16.5636,"day_change_pct":0.038},{"nav_date":"2025-11-06","nav":16.5573,"day_change_pct":-0.2831},{"nav_date":"2025-11-04","nav":16.6043,"day_change_pct":-0.1005},{"nav_date":"2025-11-03","nav":16.621,"day_change_pct":0.1947},{"nav_date":"2025-10-31","nav":16.5887,"day_change_pct":0.1461},{"nav_date":"2025-10-30","nav":16.5645,"day_change_pct":0.0495},{"nav_date":"2025-10-29","nav":16.5563,"day_change_pct":0.3473},{"nav_date":"2025-10-28","nav":16.499,"day_change_pct":0.0255},{"nav_date":"2025-10-27","nav":16.4948,"day_change_pct":0.0679},{"nav_date":"2025-10-24","nav":16.4836,"day_change_pct":0.0036},{"nav_date":"2025-10-23","nav":16.483,"day_change_pct":0.065},{"nav_date":"2025-10-20","nav":16.4723,"day_change_pct":0.0857},{"nav_date":"2025-10-17","nav":16.4582,"day_change_pct":-0.0097},{"nav_date":"2025-10-16","nav":16.4598,"day_change_pct":0.1016},{"nav_date":"2025-10-15","nav":16.4431,"day_change_pct":0.2781},{"nav_date":"2025-10-14","nav":16.3975,"day_change_pct":-0.162},{"nav_date":"2025-10-13","nav":16.4241,"day_change_pct":-0.0201},{"nav_date":"2025-10-10","nav":16.4274,"day_change_pct":0.0731},{"nav_date":"2025-10-09","nav":16.4154,"day_change_pct":0.0567},{"nav_date":"2025-10-08","nav":16.4061,"day_change_pct":-0.0737},{"nav_date":"2025-10-07","nav":16.4182,"day_change_pct":-0.0274},{"nav_date":"2025-10-06","nav":16.4227,"day_change_pct":-0.07},{"nav_date":"2025-10-03","nav":16.4342,"day_change_pct":0.3254},{"nav_date":"2025-10-01","nav":16.3809,"day_change_pct":0.2583},{"nav_date":"2025-09-30","nav":16.3387,"day_change_pct":0.0355},{"nav_date":"2025-09-29","nav":16.3329,"day_change_pct":-0.0606},{"nav_date":"2025-09-26","nav":16.3428,"day_change_pct":-0.3391},{"nav_date":"2025-09-25","nav":16.3984,"day_change_pct":-0.1279},{"nav_date":"2025-09-24","nav":16.4194,"day_change_pct":-0.1405},{"nav_date":"2025-09-23","nav":16.4425,"day_change_pct":0.0944},{"nav_date":"2025-09-22","nav":16.427,"day_change_pct":-0.0718},{"nav_date":"2025-09-19","nav":16.4388,"day_change_pct":-0.0322},{"nav_date":"2025-09-18","nav":16.4441,"day_change_pct":0.1084},{"nav_date":"2025-09-17","nav":16.4263,"day_change_pct":0.1335},{"nav_date":"2025-09-16","nav":16.4044,"day_change_pct":0.1539},{"nav_date":"2025-09-15","nav":16.3792,"day_change_pct":0.0654},{"nav_date":"2025-09-12","nav":16.3685,"day_change_pct":0.0709},{"nav_date":"2025-09-11","nav":16.3569,"day_change_pct":0.0581},{"nav_date":"2025-09-10","nav":16.3474,"day_change_pct":0.1121},{"nav_date":"2025-09-09","nav":16.3291,"day_change_pct":0.1884},{"nav_date":"2025-09-05","nav":16.2984,"day_change_pct":0.137}],"total":3251,"page":1,"page_size":250}