{"fund_details":{"scheme_code":119388,"scheme_name":"PineBridge India Short Term Fund- Direct Plan- Bonus Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF178L01BB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1210.6556,"day_change_pct":0.015},{"nav_date":"2015-01-27","nav":1210.474,"day_change_pct":0.0765},{"nav_date":"2015-01-23","nav":1209.5482,"day_change_pct":0.0509},{"nav_date":"2015-01-22","nav":1208.9324,"day_change_pct":0.0143},{"nav_date":"2015-01-21","nav":1208.7597,"day_change_pct":0.0726},{"nav_date":"2015-01-20","nav":1207.8826,"day_change_pct":0.0642},{"nav_date":"2015-01-19","nav":1207.1074,"day_change_pct":0.0398},{"nav_date":"2015-01-16","nav":1206.6268,"day_change_pct":0.0769},{"nav_date":"2015-01-15","nav":1205.6991,"day_change_pct":0.2234},{"nav_date":"2015-01-14","nav":1203.0114,"day_change_pct":0.0067},{"nav_date":"2015-01-13","nav":1202.9308,"day_change_pct":0.1048},{"nav_date":"2015-01-12","nav":1201.6715,"day_change_pct":0.1383},{"nav_date":"2015-01-09","nav":1200.0116,"day_change_pct":0.0619},{"nav_date":"2015-01-08","nav":1199.2688,"day_change_pct":0.0523},{"nav_date":"2015-01-07","nav":1198.6418,"day_change_pct":0.0869},{"nav_date":"2015-01-06","nav":1197.6012,"day_change_pct":-0.013},{"nav_date":"2015-01-05","nav":1197.7567,"day_change_pct":0.0362},{"nav_date":"2015-01-02","nav":1197.3232,"day_change_pct":0.004},{"nav_date":"2015-01-01","nav":1197.2758,"day_change_pct":-0.0615},{"nav_date":"2014-12-31","nav":1198.013,"day_change_pct":0.1016},{"nav_date":"2014-12-30","nav":1196.7974,"day_change_pct":0.0888},{"nav_date":"2014-12-29","nav":1195.7355,"day_change_pct":0.1394},{"nav_date":"2014-12-26","nav":1194.0714,"day_change_pct":0.0242},{"nav_date":"2014-12-24","nav":1193.783,"day_change_pct":-0.0579},{"nav_date":"2014-12-23","nav":1194.4743,"day_change_pct":0.1376},{"nav_date":"2014-12-22","nav":1192.8324,"day_change_pct":0.1145},{"nav_date":"2014-12-19","nav":1191.4681,"day_change_pct":-0.0824},{"nav_date":"2014-12-18","nav":1192.4503,"day_change_pct":0.0893},{"nav_date":"2014-12-17","nav":1191.3862,"day_change_pct":0.0081},{"nav_date":"2014-12-16","nav":1191.2903,"day_change_pct":-0.3613},{"nav_date":"2014-12-15","nav":1195.6099,"day_change_pct":0.0141},{"nav_date":"2014-12-12","nav":1195.4417,"day_change_pct":0.0971},{"nav_date":"2014-12-11","nav":1194.2823,"day_change_pct":0.1184},{"nav_date":"2014-12-10","nav":1192.8705,"day_change_pct":0.008},{"nav_date":"2014-12-09","nav":1192.7752,"day_change_pct":0.0477},{"nav_date":"2014-12-08","nav":1192.2071,"day_change_pct":0.088},{"nav_date":"2014-12-05","nav":1191.1585,"day_change_pct":0.0766},{"nav_date":"2014-12-04","nav":1190.2468,"day_change_pct":0.0176},{"nav_date":"2014-12-03","nav":1190.0371,"day_change_pct":0.0015},{"nav_date":"2014-12-02","nav":1190.0192,"day_change_pct":0.2033},{"nav_date":"2014-12-01","nav":1187.605,"day_change_pct":0.1236},{"nav_date":"2014-11-28","nav":1186.139,"day_change_pct":0.1037},{"nav_date":"2014-11-27","nav":1184.9102,"day_change_pct":0.0068},{"nav_date":"2014-11-26","nav":1184.8302,"day_change_pct":0.0346},{"nav_date":"2014-11-25","nav":1184.4209,"day_change_pct":0.0088},{"nav_date":"2014-11-24","nav":1184.3168,"day_change_pct":0.0823},{"nav_date":"2014-11-21","nav":1183.3431,"day_change_pct":0.0312},{"nav_date":"2014-11-20","nav":1182.9735,"day_change_pct":0.0459},{"nav_date":"2014-11-19","nav":1182.4313,"day_change_pct":0.0122},{"nav_date":"2014-11-18","nav":1182.2874,"day_change_pct":0.0695},{"nav_date":"2014-11-17","nav":1181.4661,"day_change_pct":0.1242},{"nav_date":"2014-11-14","nav":1180.0001,"day_change_pct":0.0355},{"nav_date":"2014-11-13","nav":1179.5814,"day_change_pct":-0.0892},{"nav_date":"2014-11-12","nav":1180.635,"day_change_pct":0.0456},{"nav_date":"2014-11-11","nav":1180.0966,"day_change_pct":-0.0079},{"nav_date":"2014-11-10","nav":1180.1903,"day_change_pct":0.1044},{"nav_date":"2014-11-07","nav":1178.9597,"day_change_pct":0.0161},{"nav_date":"2014-11-05","nav":1178.7697,"day_change_pct":0.1603},{"nav_date":"2014-11-03","nav":1176.8836,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":1175.9679,"day_change_pct":0.0638},{"nav_date":"2014-10-30","nav":1175.2179,"day_change_pct":0.0762},{"nav_date":"2014-10-29","nav":1174.3228,"day_change_pct":0.0272},{"nav_date":"2014-10-28","nav":1174.0039,"day_change_pct":0.0151},{"nav_date":"2014-10-27","nav":1173.8263,"day_change_pct":0.2045},{"nav_date":"2014-10-22","nav":1171.4307,"day_change_pct":0.0334},{"nav_date":"2014-10-21","nav":1171.0393,"day_change_pct":0.0172},{"nav_date":"2014-10-20","nav":1170.8375,"day_change_pct":0.1125},{"nav_date":"2014-10-17","nav":1169.5219,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":1169.1866,"day_change_pct":0.0887},{"nav_date":"2014-10-14","nav":1168.1501,"day_change_pct":0.0684},{"nav_date":"2014-10-13","nav":1167.3516,"day_change_pct":0.1017},{"nav_date":"2014-10-10","nav":1166.1658,"day_change_pct":0.0488},{"nav_date":"2014-10-09","nav":1165.5973,"day_change_pct":-0.0246},{"nav_date":"2014-10-08","nav":1165.8837,"day_change_pct":0.0969},{"nav_date":"2014-10-07","nav":1164.7555,"day_change_pct":0.1886},{"nav_date":"2014-10-01","nav":1162.5634,"day_change_pct":0.0602},{"nav_date":"2014-09-30","nav":1161.8635,"day_change_pct":-0.0038},{"nav_date":"2014-09-29","nav":1161.9081,"day_change_pct":0.0063},{"nav_date":"2014-09-26","nav":1161.8346,"day_change_pct":0.0767},{"nav_date":"2014-09-25","nav":1160.944,"day_change_pct":-0.0034},{"nav_date":"2014-09-24","nav":1160.9834,"day_change_pct":0.0052},{"nav_date":"2014-09-23","nav":1160.9234,"day_change_pct":-0.0027},{"nav_date":"2014-09-22","nav":1160.9549,"day_change_pct":0.0848},{"nav_date":"2014-09-19","nav":1159.9712,"day_change_pct":0.0113},{"nav_date":"2014-09-18","nav":1159.84,"day_change_pct":0.0908},{"nav_date":"2014-09-17","nav":1158.7879,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":1158.5108,"day_change_pct":0.0531},{"nav_date":"2014-09-15","nav":1157.8958,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":1157.0465,"day_change_pct":0.0212},{"nav_date":"2014-09-11","nav":1156.8011,"day_change_pct":0.0576},{"nav_date":"2014-09-10","nav":1156.1349,"day_change_pct":-0.0079},{"nav_date":"2014-09-09","nav":1156.2265,"day_change_pct":0.0047},{"nav_date":"2014-09-08","nav":1156.1721,"day_change_pct":0.0842},{"nav_date":"2014-09-05","nav":1155.1997,"day_change_pct":0.0286},{"nav_date":"2014-09-04","nav":1154.8695,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":1154.6201,"day_change_pct":0.0325},{"nav_date":"2014-09-02","nav":1154.2453,"day_change_pct":0.0445},{"nav_date":"2014-09-01","nav":1153.7322,"day_change_pct":0.1018},{"nav_date":"2014-08-28","nav":1152.5585,"day_change_pct":0.0085},{"nav_date":"2014-08-27","nav":1152.4611,"day_change_pct":0.0466},{"nav_date":"2014-08-26","nav":1151.9247,"day_change_pct":0.0174},{"nav_date":"2014-08-25","nav":1151.7242,"day_change_pct":0.028},{"nav_date":"2014-08-22","nav":1151.4018,"day_change_pct":0.0297},{"nav_date":"2014-08-21","nav":1151.0597,"day_change_pct":-0.0013},{"nav_date":"2014-08-20","nav":1151.0752,"day_change_pct":0.0771},{"nav_date":"2014-08-19","nav":1150.1889,"day_change_pct":0.1011},{"nav_date":"2014-08-14","nav":1149.0271,"day_change_pct":0.0995},{"nav_date":"2014-08-13","nav":1147.8844,"day_change_pct":0.075},{"nav_date":"2014-08-12","nav":1147.0244,"day_change_pct":0.0215},{"nav_date":"2014-08-11","nav":1146.7784,"day_change_pct":0.0976},{"nav_date":"2014-08-08","nav":1145.6602,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":1145.4205,"day_change_pct":0.0298},{"nav_date":"2014-08-06","nav":1145.0794,"day_change_pct":-0.0737},{"nav_date":"2014-08-05","nav":1145.9235,"day_change_pct":-0.0566},{"nav_date":"2014-08-04","nav":1146.5729,"day_change_pct":0.0676},{"nav_date":"2014-08-01","nav":1145.7982,"day_change_pct":0.0041},{"nav_date":"2014-07-31","nav":1145.7508,"day_change_pct":0.0684},{"nav_date":"2014-07-30","nav":1144.9678,"day_change_pct":-0.0089},{"nav_date":"2014-07-28","nav":1145.0696,"day_change_pct":0.0464},{"nav_date":"2014-07-25","nav":1144.5386,"day_change_pct":0.0181},{"nav_date":"2014-07-24","nav":1144.3318,"day_change_pct":0.0779},{"nav_date":"2014-07-23","nav":1143.4409,"day_change_pct":0.0801},{"nav_date":"2014-07-22","nav":1142.5254,"day_change_pct":0.0721},{"nav_date":"2014-07-21","nav":1141.7027,"day_change_pct":0.0917},{"nav_date":"2014-07-18","nav":1140.6571,"day_change_pct":0.0375},{"nav_date":"2014-07-17","nav":1140.2298,"day_change_pct":0.0562},{"nav_date":"2014-07-16","nav":1139.5899,"day_change_pct":0.0636},{"nav_date":"2014-07-15","nav":1138.8661,"day_change_pct":0.0277},{"nav_date":"2014-07-14","nav":1138.5504,"day_change_pct":-0.0047},{"nav_date":"2014-07-11","nav":1138.6039,"day_change_pct":-0.2291},{"nav_date":"2014-07-10","nav":1141.2183,"day_change_pct":0.0027},{"nav_date":"2014-07-09","nav":1141.1878,"day_change_pct":0.0309},{"nav_date":"2014-07-08","nav":1140.8348,"day_change_pct":0.0112},{"nav_date":"2014-07-07","nav":1140.707,"day_change_pct":0.0735},{"nav_date":"2014-07-04","nav":1139.8689,"day_change_pct":0.0168},{"nav_date":"2014-07-03","nav":1139.6778,"day_change_pct":0.0443},{"nav_date":"2014-07-02","nav":1139.1728,"day_change_pct":0.053},{"nav_date":"2014-06-30","nav":1138.5698,"day_change_pct":0.0964},{"nav_date":"2014-06-27","nav":1137.4733,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":1137.0787,"day_change_pct":0.0689},{"nav_date":"2014-06-25","nav":1136.2954,"day_change_pct":0.0285},{"nav_date":"2014-06-24","nav":1135.9716,"day_change_pct":-0.0091},{"nav_date":"2014-06-23","nav":1136.075,"day_change_pct":0.0298},{"nav_date":"2014-06-20","nav":1135.737,"day_change_pct":0.0102},{"nav_date":"2014-06-19","nav":1135.621,"day_change_pct":-0.0211},{"nav_date":"2014-06-18","nav":1135.8606,"day_change_pct":0.018},{"nav_date":"2014-06-17","nav":1135.6563,"day_change_pct":-0.0088},{"nav_date":"2014-06-16","nav":1135.756,"day_change_pct":0.0379},{"nav_date":"2014-06-13","nav":1135.326,"day_change_pct":0.0372},{"nav_date":"2014-06-12","nav":1134.9041,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":1134.6294,"day_change_pct":0.011},{"nav_date":"2014-06-10","nav":1134.505,"day_change_pct":-0.005},{"nav_date":"2014-06-09","nav":1134.5616,"day_change_pct":0.0761},{"nav_date":"2014-06-06","nav":1133.6992,"day_change_pct":0.0483},{"nav_date":"2014-06-05","nav":1133.1516,"day_change_pct":0.0293},{"nav_date":"2014-06-04","nav":1132.8194,"day_change_pct":0.074},{"nav_date":"2014-06-03","nav":1131.9813,"day_change_pct":0.039},{"nav_date":"2014-06-02","nav":1131.5399,"day_change_pct":0.0395},{"nav_date":"2014-05-30","nav":1131.0933,"day_change_pct":0.0421},{"nav_date":"2014-05-29","nav":1130.6168,"day_change_pct":0.0583},{"nav_date":"2014-05-28","nav":1129.9585,"day_change_pct":-0.0089},{"nav_date":"2014-05-27","nav":1130.0589,"day_change_pct":0.0575},{"nav_date":"2014-05-26","nav":1129.4092,"day_change_pct":0.0418},{"nav_date":"2014-05-23","nav":1128.9373,"day_change_pct":0.101},{"nav_date":"2014-05-22","nav":1127.7982,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":1127.3705,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":1126.8431,"day_change_pct":0.0149},{"nav_date":"2014-05-19","nav":1126.6752,"day_change_pct":0.0673},{"nav_date":"2014-05-16","nav":1125.9169,"day_change_pct":0.0962},{"nav_date":"2014-05-15","nav":1124.8347,"day_change_pct":0.0442},{"nav_date":"2014-05-13","nav":1124.3381,"day_change_pct":0.0087},{"nav_date":"2014-05-12","nav":1124.2405,"day_change_pct":0.1068},{"nav_date":"2014-05-09","nav":1123.0407,"day_change_pct":0.0457},{"nav_date":"2014-05-08","nav":1122.5281,"day_change_pct":0.0245},{"nav_date":"2014-05-07","nav":1122.2535,"day_change_pct":0.0268},{"nav_date":"2014-05-06","nav":1121.9527,"day_change_pct":0.032},{"nav_date":"2014-05-05","nav":1121.5937,"day_change_pct":0.0945},{"nav_date":"2014-05-02","nav":1120.535,"day_change_pct":0.0594},{"nav_date":"2014-04-30","nav":1119.8703,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":1119.3762,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":1119.1143,"day_change_pct":0.0482},{"nav_date":"2014-04-25","nav":1118.5753,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":1118.0809,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":1117.8421,"day_change_pct":0.0647},{"nav_date":"2014-04-21","nav":1117.1196,"day_change_pct":0.1268},{"nav_date":"2014-04-17","nav":1115.705,"day_change_pct":0.0096},{"nav_date":"2014-04-16","nav":1115.5979,"day_change_pct":0.0932},{"nav_date":"2014-04-15","nav":1114.5595,"day_change_pct":0.0909},{"nav_date":"2014-04-11","nav":1113.5477,"day_change_pct":0.0541},{"nav_date":"2014-04-10","nav":1112.9451,"day_change_pct":0.0036},{"nav_date":"2014-04-09","nav":1112.9046,"day_change_pct":0.0316},{"nav_date":"2014-04-07","nav":1112.5529,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":1111.7929,"day_change_pct":-0.026},{"nav_date":"2014-04-03","nav":1112.082,"day_change_pct":0.0153},{"nav_date":"2014-04-02","nav":1111.9124,"day_change_pct":-0.0643},{"nav_date":"2014-03-28","nav":1112.6279,"day_change_pct":0.158},{"nav_date":"2014-03-27","nav":1110.8722,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":1110.6171,"day_change_pct":0.0096},{"nav_date":"2014-03-25","nav":1110.5106,"day_change_pct":0.0292},{"nav_date":"2014-03-24","nav":1110.1865,"day_change_pct":0.1352},{"nav_date":"2014-03-21","nav":1108.688,"day_change_pct":0.1053},{"nav_date":"2014-03-20","nav":1107.5214,"day_change_pct":0.0174},{"nav_date":"2014-03-19","nav":1107.3292,"day_change_pct":0.032},{"nav_date":"2014-03-18","nav":1106.975,"day_change_pct":0.0848},{"nav_date":"2014-03-14","nav":1106.0375,"day_change_pct":0.0108},{"nav_date":"2014-03-13","nav":1105.9177,"day_change_pct":0.0469},{"nav_date":"2014-03-12","nav":1105.3993,"day_change_pct":0.0502},{"nav_date":"2014-03-11","nav":1104.8448,"day_change_pct":0.1135},{"nav_date":"2014-03-10","nav":1103.5922,"day_change_pct":0.1633},{"nav_date":"2014-03-07","nav":1101.7926,"day_change_pct":0.0548},{"nav_date":"2014-03-06","nav":1101.1895,"day_change_pct":0.0871},{"nav_date":"2014-03-05","nav":1100.2308,"day_change_pct":0.0582},{"nav_date":"2014-03-04","nav":1099.5909,"day_change_pct":0.0297},{"nav_date":"2014-03-03","nav":1099.2639,"day_change_pct":0.0452},{"nav_date":"2014-02-28","nav":1098.7668,"day_change_pct":0.1085},{"nav_date":"2014-02-26","nav":1097.5764,"day_change_pct":-0.0169},{"nav_date":"2014-02-25","nav":1097.7615,"day_change_pct":0.0201},{"nav_date":"2014-02-24","nav":1097.5411,"day_change_pct":-0.0293},{"nav_date":"2014-02-21","nav":1097.8625,"day_change_pct":0.0551},{"nav_date":"2014-02-20","nav":1097.2581,"day_change_pct":0.0683},{"nav_date":"2014-02-18","nav":1096.509,"day_change_pct":0.0436},{"nav_date":"2014-02-17","nav":1096.0315,"day_change_pct":0.0444},{"nav_date":"2014-02-14","nav":1095.5446,"day_change_pct":0.0355},{"nav_date":"2014-02-13","nav":1095.1563,"day_change_pct":-0.0824},{"nav_date":"2014-02-12","nav":1096.0595,"day_change_pct":-0.1037},{"nav_date":"2014-02-11","nav":1097.1974,"day_change_pct":-0.0829},{"nav_date":"2014-02-10","nav":1098.1075,"day_change_pct":0.0932},{"nav_date":"2014-02-07","nav":1097.0851,"day_change_pct":0.0279},{"nav_date":"2014-02-06","nav":1096.7795,"day_change_pct":0.0442},{"nav_date":"2014-02-05","nav":1096.2954,"day_change_pct":0.0585},{"nav_date":"2014-02-04","nav":1095.6548,"day_change_pct":0.092},{"nav_date":"2014-02-03","nav":1094.6477,"day_change_pct":0.0721},{"nav_date":"2014-01-31","nav":1093.8591,"day_change_pct":0.0141},{"nav_date":"2014-01-30","nav":1093.7048,"day_change_pct":-0.0858},{"nav_date":"2014-01-29","nav":1094.6439,"day_change_pct":-0.0146},{"nav_date":"2014-01-28","nav":1094.8035,"day_change_pct":-0.142},{"nav_date":"2014-01-27","nav":1096.3607,"day_change_pct":0.0539},{"nav_date":"2014-01-24","nav":1095.7698,"day_change_pct":-0.087},{"nav_date":"2014-01-23","nav":1096.7244,"day_change_pct":0.0117},{"nav_date":"2014-01-22","nav":1096.5966,"day_change_pct":-0.0603},{"nav_date":"2014-01-21","nav":1097.2582,"day_change_pct":0.0605},{"nav_date":"2014-01-20","nav":1096.5947,"day_change_pct":0.1069},{"nav_date":"2014-01-17","nav":1095.4235,"day_change_pct":0.0592},{"nav_date":"2014-01-16","nav":1094.7758,"day_change_pct":0.0273},{"nav_date":"2014-01-15","nav":1094.4767,"day_change_pct":0.1085},{"nav_date":"2014-01-13","nav":1093.2906,"day_change_pct":0.0875},{"nav_date":"2014-01-10","nav":1092.3351,"day_change_pct":0.0348},{"nav_date":"2014-01-09","nav":1091.9555,"day_change_pct":-0.01},{"nav_date":"2014-01-08","nav":1092.0643,"day_change_pct":0.018},{"nav_date":"2014-01-07","nav":1091.8678,"day_change_pct":0.0212}],"total":488,"page":1,"page_size":250}