{"fund_details":{"scheme_code":119386,"scheme_name":"PineBridge India Short Term Fund- Direct Plan- Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01BA0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1020.1486,"day_change_pct":0.0149},{"nav_date":"2015-01-27","nav":1019.9969,"day_change_pct":-0.2009},{"nav_date":"2015-01-23","nav":1022.0501,"day_change_pct":0.0509},{"nav_date":"2015-01-22","nav":1021.5303,"day_change_pct":0.0139},{"nav_date":"2015-01-21","nav":1021.3883,"day_change_pct":0.0723},{"nav_date":"2015-01-20","nav":1020.65,"day_change_pct":0.064},{"nav_date":"2015-01-19","nav":1019.9969,"day_change_pct":-0.411},{"nav_date":"2015-01-16","nav":1024.2061,"day_change_pct":0.077},{"nav_date":"2015-01-15","nav":1023.4184,"day_change_pct":0.2234},{"nav_date":"2015-01-14","nav":1021.1371,"day_change_pct":0.0067},{"nav_date":"2015-01-13","nav":1021.0684,"day_change_pct":0.105},{"nav_date":"2015-01-12","nav":1019.9969,"day_change_pct":-0.1881},{"nav_date":"2015-01-09","nav":1021.9187,"day_change_pct":0.0619},{"nav_date":"2015-01-08","nav":1021.2861,"day_change_pct":0.0526},{"nav_date":"2015-01-07","nav":1020.7495,"day_change_pct":0.0869},{"nav_date":"2015-01-06","nav":1019.8634,"day_change_pct":-0.0131},{"nav_date":"2015-01-05","nav":1019.9969,"day_change_pct":-0.1329},{"nav_date":"2015-01-02","nav":1021.3539,"day_change_pct":0.004},{"nav_date":"2015-01-01","nav":1021.3134,"day_change_pct":-0.0615},{"nav_date":"2014-12-31","nav":1021.9422,"day_change_pct":0.1016},{"nav_date":"2014-12-30","nav":1020.9052,"day_change_pct":0.089},{"nav_date":"2014-12-29","nav":1019.9969,"day_change_pct":0.1291},{"nav_date":"2014-12-26","nav":1018.6822,"day_change_pct":0.0241},{"nav_date":"2014-12-24","nav":1018.4363,"day_change_pct":-0.0579},{"nav_date":"2014-12-23","nav":1019.0259,"day_change_pct":0.1384},{"nav_date":"2014-12-22","nav":1017.6174,"day_change_pct":0.1145},{"nav_date":"2014-12-19","nav":1016.4535,"day_change_pct":-0.0823},{"nav_date":"2014-12-18","nav":1017.2912,"day_change_pct":0.0893},{"nav_date":"2014-12-17","nav":1016.3832,"day_change_pct":0.0081},{"nav_date":"2014-12-16","nav":1016.3013,"day_change_pct":-0.3623},{"nav_date":"2014-12-15","nav":1019.9969,"day_change_pct":-0.27},{"nav_date":"2014-12-12","nav":1022.7581,"day_change_pct":0.0971},{"nav_date":"2014-12-11","nav":1021.7659,"day_change_pct":0.1183},{"nav_date":"2014-12-10","nav":1020.5581,"day_change_pct":0.008},{"nav_date":"2014-12-09","nav":1020.4766,"day_change_pct":0.047},{"nav_date":"2014-12-08","nav":1019.9969,"day_change_pct":-0.2978},{"nav_date":"2014-12-05","nav":1023.0438,"day_change_pct":0.0766},{"nav_date":"2014-12-04","nav":1022.2609,"day_change_pct":0.0176},{"nav_date":"2014-12-03","nav":1022.0809,"day_change_pct":0.0015},{"nav_date":"2014-12-02","nav":1022.0654,"day_change_pct":0.2028},{"nav_date":"2014-12-01","nav":1019.9969,"day_change_pct":-0.1537},{"nav_date":"2014-11-28","nav":1021.5666,"day_change_pct":0.1037},{"nav_date":"2014-11-27","nav":1020.5081,"day_change_pct":0.0068},{"nav_date":"2014-11-26","nav":1020.4392,"day_change_pct":0.0346},{"nav_date":"2014-11-25","nav":1020.0866,"day_change_pct":0.0088},{"nav_date":"2014-11-24","nav":1019.9969,"day_change_pct":-0.1587},{"nav_date":"2014-11-21","nav":1021.6177,"day_change_pct":0.0312},{"nav_date":"2014-11-20","nav":1021.2986,"day_change_pct":0.0459},{"nav_date":"2014-11-19","nav":1020.8304,"day_change_pct":0.0122},{"nav_date":"2014-11-18","nav":1020.706,"day_change_pct":0.0695},{"nav_date":"2014-11-17","nav":1019.9969,"day_change_pct":0.0161},{"nav_date":"2014-11-14","nav":1019.8329,"day_change_pct":0.0355},{"nav_date":"2014-11-13","nav":1019.471,"day_change_pct":-0.0892},{"nav_date":"2014-11-12","nav":1020.3815,"day_change_pct":0.0456},{"nav_date":"2014-11-11","nav":1019.9161,"day_change_pct":-0.0079},{"nav_date":"2014-11-10","nav":1019.9969,"day_change_pct":-0.1761},{"nav_date":"2014-11-07","nav":1021.796,"day_change_pct":0.0161},{"nav_date":"2014-11-05","nav":1021.6313,"day_change_pct":0.1602},{"nav_date":"2014-11-03","nav":1019.9969,"day_change_pct":-0.1821},{"nav_date":"2014-10-31","nav":1021.8577,"day_change_pct":0.0638},{"nav_date":"2014-10-30","nav":1021.206,"day_change_pct":0.0762},{"nav_date":"2014-10-29","nav":1020.4282,"day_change_pct":0.0272},{"nav_date":"2014-10-28","nav":1020.1511,"day_change_pct":0.0151},{"nav_date":"2014-10-27","nav":1019.9969,"day_change_pct":-0.0507},{"nav_date":"2014-10-22","nav":1020.5138,"day_change_pct":0.0334},{"nav_date":"2014-10-21","nav":1020.1728,"day_change_pct":0.0172},{"nav_date":"2014-10-20","nav":1019.9969,"day_change_pct":-0.1856},{"nav_date":"2014-10-17","nav":1021.8932,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":1021.6003,"day_change_pct":0.0887},{"nav_date":"2014-10-14","nav":1020.6947,"day_change_pct":0.0684},{"nav_date":"2014-10-13","nav":1019.9969,"day_change_pct":-0.1209},{"nav_date":"2014-10-10","nav":1021.2317,"day_change_pct":0.0488},{"nav_date":"2014-10-09","nav":1020.734,"day_change_pct":-0.0246},{"nav_date":"2014-10-08","nav":1020.9847,"day_change_pct":0.0968},{"nav_date":"2014-10-07","nav":1019.9969,"day_change_pct":-0.0564},{"nav_date":"2014-10-01","nav":1020.572,"day_change_pct":0.0602},{"nav_date":"2014-09-30","nav":1019.9576,"day_change_pct":-0.0039},{"nav_date":"2014-09-29","nav":1019.9969,"day_change_pct":-0.0757},{"nav_date":"2014-09-26","nav":1020.7696,"day_change_pct":0.0767},{"nav_date":"2014-09-25","nav":1019.9873,"day_change_pct":-0.0034},{"nav_date":"2014-09-24","nav":1020.022,"day_change_pct":0.0052},{"nav_date":"2014-09-23","nav":1019.9693,"day_change_pct":-0.0027},{"nav_date":"2014-09-22","nav":1019.9969,"day_change_pct":-0.1789},{"nav_date":"2014-09-19","nav":1021.8252,"day_change_pct":0.0113},{"nav_date":"2014-09-18","nav":1021.7097,"day_change_pct":0.0908},{"nav_date":"2014-09-17","nav":1020.7829,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":1020.5388,"day_change_pct":0.0531},{"nav_date":"2014-09-15","nav":1019.9969,"day_change_pct":-0.0756},{"nav_date":"2014-09-12","nav":1020.7683,"day_change_pct":0.0212},{"nav_date":"2014-09-11","nav":1020.5519,"day_change_pct":0.0576},{"nav_date":"2014-09-10","nav":1019.9641,"day_change_pct":-0.0079},{"nav_date":"2014-09-09","nav":1020.0449,"day_change_pct":0.0047},{"nav_date":"2014-09-08","nav":1019.9969,"day_change_pct":-0.1271},{"nav_date":"2014-09-05","nav":1021.2948,"day_change_pct":0.0286},{"nav_date":"2014-09-04","nav":1021.0028,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":1020.7821,"day_change_pct":0.0325},{"nav_date":"2014-09-02","nav":1020.4507,"day_change_pct":0.0445},{"nav_date":"2014-09-01","nav":1019.9969,"day_change_pct":-0.0724},{"nav_date":"2014-08-28","nav":1020.7358,"day_change_pct":0.0085},{"nav_date":"2014-08-27","nav":1020.6495,"day_change_pct":0.0466},{"nav_date":"2014-08-26","nav":1020.1745,"day_change_pct":0.0174},{"nav_date":"2014-08-25","nav":1019.9969,"day_change_pct":-0.1053},{"nav_date":"2014-08-22","nav":1021.0724,"day_change_pct":0.0297},{"nav_date":"2014-08-21","nav":1020.7691,"day_change_pct":-0.0014},{"nav_date":"2014-08-20","nav":1020.7829,"day_change_pct":0.0771},{"nav_date":"2014-08-19","nav":1019.9969,"day_change_pct":-0.1957},{"nav_date":"2014-08-14","nav":1021.9972,"day_change_pct":0.0996},{"nav_date":"2014-08-13","nav":1020.9807,"day_change_pct":0.075},{"nav_date":"2014-08-12","nav":1020.2157,"day_change_pct":0.0215},{"nav_date":"2014-08-11","nav":1019.9969,"day_change_pct":0.0797},{"nav_date":"2014-08-08","nav":1019.1849,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":1018.9716,"day_change_pct":0.0298},{"nav_date":"2014-08-06","nav":1018.6681,"day_change_pct":-0.0737},{"nav_date":"2014-08-05","nav":1019.419,"day_change_pct":-0.0567},{"nav_date":"2014-08-04","nav":1019.9969,"day_change_pct":-0.0636},{"nav_date":"2014-08-01","nav":1020.6457,"day_change_pct":0.0041},{"nav_date":"2014-07-31","nav":1020.6037,"day_change_pct":0.0684},{"nav_date":"2014-07-30","nav":1019.9064,"day_change_pct":-0.0089},{"nav_date":"2014-07-28","nav":1019.9969,"day_change_pct":-0.2478},{"nav_date":"2014-07-25","nav":1022.5303,"day_change_pct":0.0181},{"nav_date":"2014-07-24","nav":1022.3456,"day_change_pct":0.0779},{"nav_date":"2014-07-23","nav":1021.5497,"day_change_pct":0.0801},{"nav_date":"2014-07-22","nav":1020.7319,"day_change_pct":0.0721},{"nav_date":"2014-07-21","nav":1019.9969,"day_change_pct":0.0043},{"nav_date":"2014-07-18","nav":1019.9528,"day_change_pct":0.0375},{"nav_date":"2014-07-17","nav":1019.5706,"day_change_pct":0.0562},{"nav_date":"2014-07-16","nav":1018.9984,"day_change_pct":0.0636},{"nav_date":"2014-07-15","nav":1018.3511,"day_change_pct":0.0277},{"nav_date":"2014-07-14","nav":1018.0686,"day_change_pct":-0.0047},{"nav_date":"2014-07-11","nav":1018.1166,"day_change_pct":-0.2291},{"nav_date":"2014-07-10","nav":1020.4542,"day_change_pct":0.0027},{"nav_date":"2014-07-09","nav":1020.4269,"day_change_pct":0.0309},{"nav_date":"2014-07-08","nav":1020.1113,"day_change_pct":0.0112},{"nav_date":"2014-07-07","nav":1019.9969,"day_change_pct":-0.114},{"nav_date":"2014-07-04","nav":1021.1609,"day_change_pct":0.0168},{"nav_date":"2014-07-03","nav":1020.9896,"day_change_pct":0.0443},{"nav_date":"2014-07-02","nav":1020.5371,"day_change_pct":0.053},{"nav_date":"2014-06-30","nav":1019.9969,"day_change_pct":-0.1229},{"nav_date":"2014-06-27","nav":1021.2523,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":1020.8981,"day_change_pct":0.0689},{"nav_date":"2014-06-25","nav":1020.1949,"day_change_pct":0.0285},{"nav_date":"2014-06-24","nav":1019.9041,"day_change_pct":-0.0091},{"nav_date":"2014-06-23","nav":1019.9969,"day_change_pct":0.0017},{"nav_date":"2014-06-20","nav":1019.9795,"day_change_pct":0.0102},{"nav_date":"2014-06-19","nav":1019.8755,"day_change_pct":-0.0211},{"nav_date":"2014-06-18","nav":1020.0907,"day_change_pct":0.018},{"nav_date":"2014-06-17","nav":1019.9073,"day_change_pct":-0.0088},{"nav_date":"2014-06-16","nav":1019.9969,"day_change_pct":-0.0673},{"nav_date":"2014-06-13","nav":1020.6834,"day_change_pct":0.0372},{"nav_date":"2014-06-12","nav":1020.3041,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":1020.0574,"day_change_pct":0.0109},{"nav_date":"2014-06-10","nav":1019.9458,"day_change_pct":-0.005},{"nav_date":"2014-06-09","nav":1019.9969,"day_change_pct":-0.1905},{"nav_date":"2014-06-06","nav":1021.9433,"day_change_pct":0.0483},{"nav_date":"2014-06-05","nav":1021.4498,"day_change_pct":0.0293},{"nav_date":"2014-06-04","nav":1021.1502,"day_change_pct":0.074},{"nav_date":"2014-06-03","nav":1020.3948,"day_change_pct":0.039},{"nav_date":"2014-06-02","nav":1019.9969,"day_change_pct":-0.1489},{"nav_date":"2014-05-30","nav":1021.5178,"day_change_pct":0.0422},{"nav_date":"2014-05-29","nav":1021.0874,"day_change_pct":0.0583},{"nav_date":"2014-05-28","nav":1020.4929,"day_change_pct":-0.0089},{"nav_date":"2014-05-27","nav":1020.5837,"day_change_pct":0.0575},{"nav_date":"2014-05-26","nav":1019.9969,"day_change_pct":-0.2004},{"nav_date":"2014-05-23","nav":1022.0446,"day_change_pct":0.101},{"nav_date":"2014-05-22","nav":1021.0134,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":1020.6262,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":1020.1489,"day_change_pct":0.0149},{"nav_date":"2014-05-19","nav":1019.9969,"day_change_pct":-0.1489},{"nav_date":"2014-05-16","nav":1021.5177,"day_change_pct":0.0962},{"nav_date":"2014-05-15","nav":1020.5359,"day_change_pct":0.0442},{"nav_date":"2014-05-13","nav":1020.0853,"day_change_pct":0.0087},{"nav_date":"2014-05-12","nav":1019.9969,"day_change_pct":-0.1288},{"nav_date":"2014-05-09","nav":1021.3123,"day_change_pct":0.0457},{"nav_date":"2014-05-08","nav":1020.8462,"day_change_pct":0.0245},{"nav_date":"2014-05-07","nav":1020.5966,"day_change_pct":0.0268},{"nav_date":"2014-05-06","nav":1020.3233,"day_change_pct":0.032},{"nav_date":"2014-05-05","nav":1019.9969,"day_change_pct":-0.1268},{"nav_date":"2014-05-02","nav":1021.2917,"day_change_pct":0.0594},{"nav_date":"2014-04-30","nav":1020.6858,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":1020.2355,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":1019.9969,"day_change_pct":-0.1301},{"nav_date":"2014-04-25","nav":1021.3259,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":1020.8746,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":1020.6564,"day_change_pct":0.0647},{"nav_date":"2014-04-21","nav":1019.9969,"day_change_pct":-0.1027},{"nav_date":"2014-04-17","nav":1021.0452,"day_change_pct":0.0096},{"nav_date":"2014-04-16","nav":1020.947,"day_change_pct":0.0931},{"nav_date":"2014-04-15","nav":1019.9969,"day_change_pct":-0.0893},{"nav_date":"2014-04-11","nav":1020.909,"day_change_pct":0.0541},{"nav_date":"2014-04-10","nav":1020.3565,"day_change_pct":0.0036},{"nav_date":"2014-04-09","nav":1020.3193,"day_change_pct":0.0316},{"nav_date":"2014-04-07","nav":1019.9969,"day_change_pct":0.0108},{"nav_date":"2014-04-04","nav":1019.8872,"day_change_pct":-0.026},{"nav_date":"2014-04-03","nav":1020.1524,"day_change_pct":0.0152},{"nav_date":"2014-04-02","nav":1019.9969,"day_change_pct":-0.2194},{"nav_date":"2014-03-28","nav":1022.2397,"day_change_pct":0.158},{"nav_date":"2014-03-27","nav":1020.6268,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":1020.3926,"day_change_pct":0.0096},{"nav_date":"2014-03-25","nav":1020.2947,"day_change_pct":0.0292},{"nav_date":"2014-03-24","nav":1019.9969,"day_change_pct":-0.1549},{"nav_date":"2014-03-21","nav":1021.5791,"day_change_pct":0.1057},{"nav_date":"2014-03-20","nav":1020.5001,"day_change_pct":0.0173},{"nav_date":"2014-03-19","nav":1020.3232,"day_change_pct":0.032},{"nav_date":"2014-03-18","nav":1019.9969,"day_change_pct":-0.2211},{"nav_date":"2014-03-14","nav":1022.257,"day_change_pct":0.0108},{"nav_date":"2014-03-13","nav":1022.1463,"day_change_pct":0.0469},{"nav_date":"2014-03-12","nav":1021.6671,"day_change_pct":0.0502},{"nav_date":"2014-03-11","nav":1021.1546,"day_change_pct":0.1135},{"nav_date":"2014-03-10","nav":1019.9969,"day_change_pct":-0.2296},{"nav_date":"2014-03-07","nav":1022.3437,"day_change_pct":0.0548},{"nav_date":"2014-03-06","nav":1021.784,"day_change_pct":0.0871},{"nav_date":"2014-03-05","nav":1020.8944,"day_change_pct":0.0582},{"nav_date":"2014-03-04","nav":1020.3004,"day_change_pct":0.0298},{"nav_date":"2014-03-03","nav":1019.9969,"day_change_pct":-0.0599},{"nav_date":"2014-02-28","nav":1020.6086,"day_change_pct":0.1085},{"nav_date":"2014-02-26","nav":1019.5027,"day_change_pct":-0.0169},{"nav_date":"2014-02-25","nav":1019.6747,"day_change_pct":0.0201},{"nav_date":"2014-02-24","nav":1019.4701,"day_change_pct":-0.0293},{"nav_date":"2014-02-21","nav":1019.7687,"day_change_pct":0.0551},{"nav_date":"2014-02-20","nav":1019.2074,"day_change_pct":0.0683},{"nav_date":"2014-02-18","nav":1018.5117,"day_change_pct":0.0435},{"nav_date":"2014-02-17","nav":1018.0684,"day_change_pct":0.0444},{"nav_date":"2014-02-14","nav":1017.6162,"day_change_pct":0.0354},{"nav_date":"2014-02-13","nav":1017.2557,"day_change_pct":-0.0824},{"nav_date":"2014-02-12","nav":1018.0946,"day_change_pct":-0.1037},{"nav_date":"2014-02-11","nav":1019.1514,"day_change_pct":-0.0829},{"nav_date":"2014-02-10","nav":1019.9969,"day_change_pct":-0.0446},{"nav_date":"2014-02-07","nav":1020.4516,"day_change_pct":0.0278},{"nav_date":"2014-02-06","nav":1020.1675,"day_change_pct":0.0441},{"nav_date":"2014-02-05","nav":1019.7174,"day_change_pct":0.0585},{"nav_date":"2014-02-04","nav":1019.1217,"day_change_pct":0.092},{"nav_date":"2014-02-03","nav":1018.1851,"day_change_pct":0.0721},{"nav_date":"2014-01-31","nav":1017.4516,"day_change_pct":0.0141},{"nav_date":"2014-01-30","nav":1017.308,"day_change_pct":-0.0858},{"nav_date":"2014-01-29","nav":1018.1816,"day_change_pct":-0.0146},{"nav_date":"2014-01-28","nav":1018.3301,"day_change_pct":-0.142},{"nav_date":"2014-01-27","nav":1019.7786,"day_change_pct":0.0539},{"nav_date":"2014-01-24","nav":1019.229,"day_change_pct":-0.087},{"nav_date":"2014-01-23","nav":1020.117,"day_change_pct":0.0116},{"nav_date":"2014-01-22","nav":1019.9983,"day_change_pct":-0.0603},{"nav_date":"2014-01-21","nav":1020.6138,"day_change_pct":0.0605},{"nav_date":"2014-01-20","nav":1019.9969,"day_change_pct":-0.1947},{"nav_date":"2014-01-17","nav":1021.9867,"day_change_pct":0.0591},{"nav_date":"2014-01-16","nav":1021.3826,"day_change_pct":0.0273},{"nav_date":"2014-01-15","nav":1021.1036,"day_change_pct":0.1085},{"nav_date":"2014-01-13","nav":1019.9969,"day_change_pct":-0.064},{"nav_date":"2014-01-10","nav":1020.6504,"day_change_pct":0.0348},{"nav_date":"2014-01-09","nav":1020.2956,"day_change_pct":-0.01},{"nav_date":"2014-01-08","nav":1020.3973,"day_change_pct":0.018},{"nav_date":"2014-01-07","nav":1020.2137,"day_change_pct":0.0213}],"total":493,"page":1,"page_size":250}