{"fund_details":{"scheme_code":119385,"scheme_name":"PineBridge India Short Term Fund- Direct Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01AX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1664.5708,"day_change_pct":0.015},{"nav_date":"2015-01-27","nav":1664.3209,"day_change_pct":0.0766},{"nav_date":"2015-01-23","nav":1663.0467,"day_change_pct":0.0509},{"nav_date":"2015-01-22","nav":1662.2011,"day_change_pct":0.014},{"nav_date":"2015-01-21","nav":1661.9692,"day_change_pct":0.0723},{"nav_date":"2015-01-20","nav":1660.7681,"day_change_pct":0.064},{"nav_date":"2015-01-19","nav":1659.7053,"day_change_pct":0.0398},{"nav_date":"2015-01-16","nav":1659.0444,"day_change_pct":0.077},{"nav_date":"2015-01-15","nav":1657.7683,"day_change_pct":0.2234},{"nav_date":"2015-01-14","nav":1654.0729,"day_change_pct":0.0067},{"nav_date":"2015-01-13","nav":1653.9618,"day_change_pct":0.1048},{"nav_date":"2015-01-12","nav":1652.2303,"day_change_pct":0.1383},{"nav_date":"2015-01-09","nav":1649.9479,"day_change_pct":0.0619},{"nav_date":"2015-01-08","nav":1648.9266,"day_change_pct":0.0523},{"nav_date":"2015-01-07","nav":1648.0645,"day_change_pct":0.0869},{"nav_date":"2015-01-06","nav":1646.6339,"day_change_pct":-0.013},{"nav_date":"2015-01-05","nav":1646.8476,"day_change_pct":0.0362},{"nav_date":"2015-01-02","nav":1646.2516,"day_change_pct":0.004},{"nav_date":"2015-01-01","nav":1646.1864,"day_change_pct":-0.0615},{"nav_date":"2014-12-31","nav":1647.1998,"day_change_pct":0.1016},{"nav_date":"2014-12-30","nav":1645.5284,"day_change_pct":0.0888},{"nav_date":"2014-12-29","nav":1644.0683,"day_change_pct":0.1394},{"nav_date":"2014-12-26","nav":1641.7804,"day_change_pct":0.0242},{"nav_date":"2014-12-24","nav":1641.3839,"day_change_pct":-0.0579},{"nav_date":"2014-12-23","nav":1642.3343,"day_change_pct":0.1377},{"nav_date":"2014-12-22","nav":1640.0767,"day_change_pct":0.1145},{"nav_date":"2014-12-19","nav":1638.2011,"day_change_pct":-0.0824},{"nav_date":"2014-12-18","nav":1639.5514,"day_change_pct":0.0893},{"nav_date":"2014-12-17","nav":1638.0881,"day_change_pct":0.0081},{"nav_date":"2014-12-16","nav":1637.9562,"day_change_pct":-0.3613},{"nav_date":"2014-12-15","nav":1643.8957,"day_change_pct":0.0141},{"nav_date":"2014-12-12","nav":1643.6645,"day_change_pct":0.0971},{"nav_date":"2014-12-11","nav":1642.07,"day_change_pct":0.1183},{"nav_date":"2014-12-10","nav":1640.129,"day_change_pct":0.008},{"nav_date":"2014-12-09","nav":1639.998,"day_change_pct":0.0477},{"nav_date":"2014-12-08","nav":1639.2167,"day_change_pct":0.088},{"nav_date":"2014-12-05","nav":1637.775,"day_change_pct":0.0766},{"nav_date":"2014-12-04","nav":1636.5215,"day_change_pct":0.0176},{"nav_date":"2014-12-03","nav":1636.2333,"day_change_pct":0.0015},{"nav_date":"2014-12-02","nav":1636.2086,"day_change_pct":0.2033},{"nav_date":"2014-12-01","nav":1632.889,"day_change_pct":0.1236},{"nav_date":"2014-11-28","nav":1630.8737,"day_change_pct":0.1037},{"nav_date":"2014-11-27","nav":1629.1838,"day_change_pct":0.0068},{"nav_date":"2014-11-26","nav":1629.0738,"day_change_pct":0.0346},{"nav_date":"2014-11-25","nav":1628.5109,"day_change_pct":0.0088},{"nav_date":"2014-11-24","nav":1628.3677,"day_change_pct":0.0823},{"nav_date":"2014-11-21","nav":1627.0288,"day_change_pct":0.0312},{"nav_date":"2014-11-20","nav":1626.5206,"day_change_pct":0.0459},{"nav_date":"2014-11-19","nav":1625.775,"day_change_pct":0.0122},{"nav_date":"2014-11-18","nav":1625.5769,"day_change_pct":0.0695},{"nav_date":"2014-11-17","nav":1624.4476,"day_change_pct":0.1242},{"nav_date":"2014-11-14","nav":1622.432,"day_change_pct":0.0355},{"nav_date":"2014-11-13","nav":1621.8562,"day_change_pct":-0.0892},{"nav_date":"2014-11-12","nav":1623.3047,"day_change_pct":0.0456},{"nav_date":"2014-11-11","nav":1622.5643,"day_change_pct":-0.0079},{"nav_date":"2014-11-10","nav":1622.6929,"day_change_pct":0.1044},{"nav_date":"2014-11-07","nav":1621.0008,"day_change_pct":0.0161},{"nav_date":"2014-11-05","nav":1620.7396,"day_change_pct":0.1602},{"nav_date":"2014-11-03","nav":1618.1466,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":1616.8876,"day_change_pct":0.0638},{"nav_date":"2014-10-30","nav":1615.8564,"day_change_pct":0.0762},{"nav_date":"2014-10-29","nav":1614.6258,"day_change_pct":0.0272},{"nav_date":"2014-10-28","nav":1614.1873,"day_change_pct":0.0151},{"nav_date":"2014-10-27","nav":1613.9433,"day_change_pct":0.2045},{"nav_date":"2014-10-22","nav":1610.6493,"day_change_pct":0.0334},{"nav_date":"2014-10-21","nav":1610.1111,"day_change_pct":0.0172},{"nav_date":"2014-10-20","nav":1609.8335,"day_change_pct":0.1125},{"nav_date":"2014-10-17","nav":1608.0247,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":1607.5637,"day_change_pct":0.0887},{"nav_date":"2014-10-14","nav":1606.1386,"day_change_pct":0.0684},{"nav_date":"2014-10-13","nav":1605.0406,"day_change_pct":0.1017},{"nav_date":"2014-10-10","nav":1603.4103,"day_change_pct":0.0488},{"nav_date":"2014-10-09","nav":1602.6289,"day_change_pct":-0.0246},{"nav_date":"2014-10-08","nav":1603.0226,"day_change_pct":0.0968},{"nav_date":"2014-10-07","nav":1601.4716,"day_change_pct":0.1886},{"nav_date":"2014-10-01","nav":1598.4573,"day_change_pct":0.0602},{"nav_date":"2014-09-30","nav":1597.495,"day_change_pct":-0.0039},{"nav_date":"2014-09-29","nav":1597.5566,"day_change_pct":0.0063},{"nav_date":"2014-09-26","nav":1597.4553,"day_change_pct":0.0767},{"nav_date":"2014-09-25","nav":1596.231,"day_change_pct":-0.0034},{"nav_date":"2014-09-24","nav":1596.2853,"day_change_pct":0.0052},{"nav_date":"2014-09-23","nav":1596.2028,"day_change_pct":-0.0027},{"nav_date":"2014-09-22","nav":1596.246,"day_change_pct":0.0848},{"nav_date":"2014-09-19","nav":1594.8935,"day_change_pct":0.0113},{"nav_date":"2014-09-18","nav":1594.7132,"day_change_pct":0.0908},{"nav_date":"2014-09-17","nav":1593.2668,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":1592.8857,"day_change_pct":0.0531},{"nav_date":"2014-09-15","nav":1592.0399,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":1590.8722,"day_change_pct":0.0212},{"nav_date":"2014-09-11","nav":1590.5348,"day_change_pct":0.0576},{"nav_date":"2014-09-10","nav":1589.6188,"day_change_pct":-0.0079},{"nav_date":"2014-09-09","nav":1589.7446,"day_change_pct":0.0047},{"nav_date":"2014-09-08","nav":1589.6699,"day_change_pct":0.0842},{"nav_date":"2014-09-05","nav":1588.3328,"day_change_pct":0.0286},{"nav_date":"2014-09-04","nav":1587.8787,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":1587.5356,"day_change_pct":0.0325},{"nav_date":"2014-09-02","nav":1587.0201,"day_change_pct":0.0445},{"nav_date":"2014-09-01","nav":1586.3144,"day_change_pct":0.1018},{"nav_date":"2014-08-28","nav":1584.7008,"day_change_pct":0.0085},{"nav_date":"2014-08-27","nav":1584.5668,"day_change_pct":0.0466},{"nav_date":"2014-08-26","nav":1583.8294,"day_change_pct":0.0174},{"nav_date":"2014-08-25","nav":1583.5537,"day_change_pct":0.028},{"nav_date":"2014-08-22","nav":1583.1103,"day_change_pct":0.0297},{"nav_date":"2014-08-21","nav":1582.6401,"day_change_pct":-0.0014},{"nav_date":"2014-08-20","nav":1582.6615,"day_change_pct":0.0771},{"nav_date":"2014-08-19","nav":1581.4429,"day_change_pct":0.1011},{"nav_date":"2014-08-14","nav":1579.8453,"day_change_pct":0.0996},{"nav_date":"2014-08-13","nav":1578.2739,"day_change_pct":0.075},{"nav_date":"2014-08-12","nav":1577.0914,"day_change_pct":0.0215},{"nav_date":"2014-08-11","nav":1576.7531,"day_change_pct":0.0976},{"nav_date":"2014-08-08","nav":1575.2157,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":1574.8861,"day_change_pct":0.0298},{"nav_date":"2014-08-06","nav":1574.417,"day_change_pct":-0.0737},{"nav_date":"2014-08-05","nav":1575.5775,"day_change_pct":-0.0567},{"nav_date":"2014-08-04","nav":1576.4707,"day_change_pct":0.0676},{"nav_date":"2014-08-01","nav":1575.4055,"day_change_pct":0.0041},{"nav_date":"2014-07-31","nav":1575.3407,"day_change_pct":0.0684},{"nav_date":"2014-07-30","nav":1574.2643,"day_change_pct":-0.0089},{"nav_date":"2014-07-28","nav":1574.4041,"day_change_pct":0.0464},{"nav_date":"2014-07-25","nav":1573.674,"day_change_pct":0.0181},{"nav_date":"2014-07-24","nav":1573.3898,"day_change_pct":0.0779},{"nav_date":"2014-07-23","nav":1572.165,"day_change_pct":0.0801},{"nav_date":"2014-07-22","nav":1570.9063,"day_change_pct":0.0721},{"nav_date":"2014-07-21","nav":1569.7752,"day_change_pct":0.0917},{"nav_date":"2014-07-18","nav":1568.3375,"day_change_pct":0.0375},{"nav_date":"2014-07-17","nav":1567.7499,"day_change_pct":0.0562},{"nav_date":"2014-07-16","nav":1566.87,"day_change_pct":0.0636},{"nav_date":"2014-07-15","nav":1565.8747,"day_change_pct":0.0277},{"nav_date":"2014-07-14","nav":1565.4404,"day_change_pct":-0.0047},{"nav_date":"2014-07-11","nav":1565.5141,"day_change_pct":-0.2291},{"nav_date":"2014-07-10","nav":1569.1086,"day_change_pct":0.0027},{"nav_date":"2014-07-09","nav":1569.0665,"day_change_pct":0.0309},{"nav_date":"2014-07-08","nav":1568.5812,"day_change_pct":0.0112},{"nav_date":"2014-07-07","nav":1568.4053,"day_change_pct":0.0735},{"nav_date":"2014-07-04","nav":1567.253,"day_change_pct":0.0168},{"nav_date":"2014-07-03","nav":1566.9901,"day_change_pct":0.0443},{"nav_date":"2014-07-02","nav":1566.2955,"day_change_pct":0.053},{"nav_date":"2014-06-30","nav":1565.4665,"day_change_pct":0.0964},{"nav_date":"2014-06-27","nav":1563.9588,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":1563.4163,"day_change_pct":0.0689},{"nav_date":"2014-06-25","nav":1562.3395,"day_change_pct":0.0285},{"nav_date":"2014-06-24","nav":1561.8942,"day_change_pct":-0.0091},{"nav_date":"2014-06-23","nav":1562.0362,"day_change_pct":0.0298},{"nav_date":"2014-06-20","nav":1561.5713,"day_change_pct":0.0102},{"nav_date":"2014-06-19","nav":1561.412,"day_change_pct":-0.0211},{"nav_date":"2014-06-18","nav":1561.7415,"day_change_pct":0.018},{"nav_date":"2014-06-17","nav":1561.4608,"day_change_pct":-0.0088},{"nav_date":"2014-06-16","nav":1561.5979,"day_change_pct":0.0379},{"nav_date":"2014-06-13","nav":1561.0067,"day_change_pct":0.0372},{"nav_date":"2014-06-12","nav":1560.4267,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":1560.0494,"day_change_pct":0.0109},{"nav_date":"2014-06-10","nav":1559.8787,"day_change_pct":-0.005},{"nav_date":"2014-06-09","nav":1559.9568,"day_change_pct":0.0761},{"nav_date":"2014-06-06","nav":1558.771,"day_change_pct":0.0483},{"nav_date":"2014-06-05","nav":1558.0182,"day_change_pct":0.0293},{"nav_date":"2014-06-04","nav":1557.5612,"day_change_pct":0.074},{"nav_date":"2014-06-03","nav":1556.409,"day_change_pct":0.039},{"nav_date":"2014-06-02","nav":1555.8021,"day_change_pct":0.0395},{"nav_date":"2014-05-30","nav":1555.1882,"day_change_pct":0.0421},{"nav_date":"2014-05-29","nav":1554.533,"day_change_pct":0.0583},{"nav_date":"2014-05-28","nav":1553.6279,"day_change_pct":-0.0089},{"nav_date":"2014-05-27","nav":1553.7661,"day_change_pct":0.0575},{"nav_date":"2014-05-26","nav":1552.8727,"day_change_pct":0.0418},{"nav_date":"2014-05-23","nav":1552.224,"day_change_pct":0.101},{"nav_date":"2014-05-22","nav":1550.6578,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":1550.0698,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":1549.3449,"day_change_pct":0.0149},{"nav_date":"2014-05-19","nav":1549.114,"day_change_pct":0.0673},{"nav_date":"2014-05-16","nav":1548.0714,"day_change_pct":0.0962},{"nav_date":"2014-05-15","nav":1546.5835,"day_change_pct":0.0442},{"nav_date":"2014-05-13","nav":1545.9006,"day_change_pct":0.0087},{"nav_date":"2014-05-12","nav":1545.7667,"day_change_pct":0.1068},{"nav_date":"2014-05-09","nav":1544.1171,"day_change_pct":0.0457},{"nav_date":"2014-05-08","nav":1543.4125,"day_change_pct":0.0245},{"nav_date":"2014-05-07","nav":1543.0352,"day_change_pct":0.0268},{"nav_date":"2014-05-06","nav":1542.6219,"day_change_pct":0.032},{"nav_date":"2014-05-05","nav":1542.1285,"day_change_pct":0.0945},{"nav_date":"2014-05-02","nav":1540.6727,"day_change_pct":0.0594},{"nav_date":"2014-04-30","nav":1539.7587,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":1539.0795,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":1538.7195,"day_change_pct":0.0482},{"nav_date":"2014-04-25","nav":1537.9787,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":1537.299,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":1536.9705,"day_change_pct":0.0647},{"nav_date":"2014-04-21","nav":1535.9772,"day_change_pct":0.1268},{"nav_date":"2014-04-17","nav":1534.032,"day_change_pct":0.0096},{"nav_date":"2014-04-16","nav":1533.8846,"day_change_pct":0.0932},{"nav_date":"2014-04-15","nav":1532.4571,"day_change_pct":0.0909},{"nav_date":"2014-04-11","nav":1531.0661,"day_change_pct":0.0541},{"nav_date":"2014-04-10","nav":1530.2375,"day_change_pct":0.0036},{"nav_date":"2014-04-09","nav":1530.1817,"day_change_pct":0.0316},{"nav_date":"2014-04-07","nav":1529.698,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":1528.6531,"day_change_pct":-0.026},{"nav_date":"2014-04-03","nav":1529.0505,"day_change_pct":0.0153},{"nav_date":"2014-04-02","nav":1528.8173,"day_change_pct":-0.0643},{"nav_date":"2014-03-28","nav":1529.8013,"day_change_pct":0.158},{"nav_date":"2014-03-27","nav":1527.3876,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":1527.0368,"day_change_pct":0.0096},{"nav_date":"2014-03-25","nav":1526.8904,"day_change_pct":0.0292},{"nav_date":"2014-03-24","nav":1526.4447,"day_change_pct":0.1351},{"nav_date":"2014-03-21","nav":1524.3847,"day_change_pct":0.1057},{"nav_date":"2014-03-20","nav":1522.7746,"day_change_pct":0.0173},{"nav_date":"2014-03-19","nav":1522.5106,"day_change_pct":0.032},{"nav_date":"2014-03-18","nav":1522.0238,"day_change_pct":0.0847},{"nav_date":"2014-03-14","nav":1520.735,"day_change_pct":0.0108},{"nav_date":"2014-03-13","nav":1520.5703,"day_change_pct":0.0469},{"nav_date":"2014-03-12","nav":1519.8575,"day_change_pct":0.0502},{"nav_date":"2014-03-11","nav":1519.0951,"day_change_pct":0.1135},{"nav_date":"2014-03-10","nav":1517.3728,"day_change_pct":0.1633},{"nav_date":"2014-03-07","nav":1514.8984,"day_change_pct":0.0548},{"nav_date":"2014-03-06","nav":1514.0691,"day_change_pct":0.0871},{"nav_date":"2014-03-05","nav":1512.7508,"day_change_pct":0.0582},{"nav_date":"2014-03-04","nav":1511.8707,"day_change_pct":0.0298},{"nav_date":"2014-03-03","nav":1511.4209,"day_change_pct":0.0452},{"nav_date":"2014-02-28","nav":1510.7373,"day_change_pct":0.1085},{"nav_date":"2014-02-26","nav":1509.1003,"day_change_pct":-0.0169},{"nav_date":"2014-02-25","nav":1509.355,"day_change_pct":0.0201},{"nav_date":"2014-02-24","nav":1509.0521,"day_change_pct":-0.0293},{"nav_date":"2014-02-21","nav":1509.494,"day_change_pct":0.0551},{"nav_date":"2014-02-20","nav":1508.6633,"day_change_pct":0.0683},{"nav_date":"2014-02-18","nav":1507.6334,"day_change_pct":0.0435},{"nav_date":"2014-02-17","nav":1506.9772,"day_change_pct":0.0444},{"nav_date":"2014-02-14","nav":1506.3079,"day_change_pct":0.0354},{"nav_date":"2014-02-13","nav":1505.7743,"day_change_pct":-0.0824},{"nav_date":"2014-02-12","nav":1507.016,"day_change_pct":-0.1037},{"nav_date":"2014-02-11","nav":1508.5804,"day_change_pct":-0.0829},{"nav_date":"2014-02-10","nav":1509.8319,"day_change_pct":0.0932},{"nav_date":"2014-02-07","nav":1508.426,"day_change_pct":0.0278},{"nav_date":"2014-02-06","nav":1508.0061,"day_change_pct":0.0441},{"nav_date":"2014-02-05","nav":1507.3407,"day_change_pct":0.0584},{"nav_date":"2014-02-04","nav":1506.4602,"day_change_pct":0.092},{"nav_date":"2014-02-03","nav":1505.0757,"day_change_pct":0.0721},{"nav_date":"2014-01-31","nav":1503.9914,"day_change_pct":0.0141},{"nav_date":"2014-01-30","nav":1503.7792,"day_change_pct":-0.0858},{"nav_date":"2014-01-29","nav":1505.0706,"day_change_pct":-0.0146},{"nav_date":"2014-01-28","nav":1505.2901,"day_change_pct":-0.142},{"nav_date":"2014-01-27","nav":1507.4312,"day_change_pct":0.0539},{"nav_date":"2014-01-24","nav":1506.6189,"day_change_pct":-0.087},{"nav_date":"2014-01-23","nav":1507.9315,"day_change_pct":0.0116},{"nav_date":"2014-01-22","nav":1507.756,"day_change_pct":-0.0603},{"nav_date":"2014-01-21","nav":1508.6657,"day_change_pct":0.0605},{"nav_date":"2014-01-20","nav":1507.7539,"day_change_pct":0.1069},{"nav_date":"2014-01-17","nav":1506.1435,"day_change_pct":0.0591},{"nav_date":"2014-01-16","nav":1505.2532,"day_change_pct":0.0273},{"nav_date":"2014-01-15","nav":1504.8421,"day_change_pct":0.1085},{"nav_date":"2014-01-13","nav":1503.2111,"day_change_pct":0.0875},{"nav_date":"2014-01-10","nav":1501.8971,"day_change_pct":0.0348},{"nav_date":"2014-01-09","nav":1501.375,"day_change_pct":-0.01},{"nav_date":"2014-01-08","nav":1501.5246,"day_change_pct":0.018},{"nav_date":"2014-01-07","nav":1501.2544,"day_change_pct":0.0213}],"total":496,"page":1,"page_size":250}