{"fund_details":{"scheme_code":119379,"scheme_name":"BANK OF INDIA Ultra Short Term Fund- Direct Plan- Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01892","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-11-02","nav":3549.8343,"day_change_pct":0.0599},{"nav_date":"2026-10-30","nav":3547.7102,"day_change_pct":0.0163},{"nav_date":"2026-10-29","nav":3547.1336,"day_change_pct":0.0257},{"nav_date":"2026-10-28","nav":3546.2206,"day_change_pct":-0.0023},{"nav_date":"2026-10-27","nav":3546.3005,"day_change_pct":0.024},{"nav_date":"2026-10-26","nav":3545.449,"day_change_pct":0.0654},{"nav_date":"2026-10-23","nav":3543.1326,"day_change_pct":0.017},{"nav_date":"2026-10-22","nav":3542.5317,"day_change_pct":-0.0294},{"nav_date":"2026-10-21","nav":3543.5751,"day_change_pct":-0.0566},{"nav_date":"2026-10-19","nav":3545.5809,"day_change_pct":0.046},{"nav_date":"2026-10-16","nav":3543.9512,"day_change_pct":-0.009},{"nav_date":"2026-10-15","nav":3544.2702,"day_change_pct":-0.0382},{"nav_date":"2026-10-14","nav":3545.6262,"day_change_pct":-0.0044},{"nav_date":"2026-10-13","nav":3545.7839,"day_change_pct":0.0183},{"nav_date":"2026-10-12","nav":3545.1353,"day_change_pct":0.0201},{"nav_date":"2026-10-09","nav":3544.424,"day_change_pct":0.037},{"nav_date":"2026-10-08","nav":3543.1124,"day_change_pct":0.0255},{"nav_date":"2026-10-07","nav":3542.2087,"day_change_pct":0.0131},{"nav_date":"2026-10-06","nav":3541.7451,"day_change_pct":0.0074},{"nav_date":"2026-10-05","nav":3541.4836,"day_change_pct":0.0761},{"nav_date":"2026-10-01","nav":3538.7893,"day_change_pct":0.0348},{"nav_date":"2026-09-30","nav":3537.5573,"day_change_pct":0.0416},{"nav_date":"2026-09-29","nav":3536.0851,"day_change_pct":0.0016},{"nav_date":"2026-09-28","nav":3536.0286,"day_change_pct":0.0415},{"nav_date":"2026-09-25","nav":3534.562,"day_change_pct":-0.0074},{"nav_date":"2026-09-24","nav":3534.8236,"day_change_pct":-0.0118},{"nav_date":"2026-09-23","nav":3535.2395,"day_change_pct":0.0263},{"nav_date":"2026-09-22","nav":3534.31,"day_change_pct":0.0245},{"nav_date":"2026-09-21","nav":3533.4441,"day_change_pct":0.0536},{"nav_date":"2026-09-18","nav":3531.5528,"day_change_pct":0.0184},{"nav_date":"2026-09-17","nav":3530.9045,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":3530.4328,"day_change_pct":0.0154},{"nav_date":"2026-09-15","nav":3529.8876,"day_change_pct":0.0146},{"nav_date":"2026-09-11","nav":3529.3728,"day_change_pct":-0.0202},{"nav_date":"2026-09-10","nav":3530.0848,"day_change_pct":-0.0089},{"nav_date":"2026-09-09","nav":3530.3983,"day_change_pct":0.0131},{"nav_date":"2026-09-08","nav":3529.9353,"day_change_pct":0.0266},{"nav_date":"2026-09-07","nav":3528.9956,"day_change_pct":0.0659},{"nav_date":"2026-09-04","nav":3526.6715,"day_change_pct":0.0296},{"nav_date":"2026-09-03","nav":3525.6288,"day_change_pct":0.0493},{"nav_date":"2026-09-02","nav":3523.8919,"day_change_pct":0.0753},{"nav_date":"2026-09-01","nav":3521.2397,"day_change_pct":0.0315},{"nav_date":"2026-08-31","nav":3520.1294,"day_change_pct":0.0558},{"nav_date":"2026-08-28","nav":3518.1663,"day_change_pct":0.0098},{"nav_date":"2026-08-27","nav":3517.8208,"day_change_pct":0.0432},{"nav_date":"2026-08-25","nav":3516.3004,"day_change_pct":0.0416},{"nav_date":"2026-08-24","nav":3514.8396,"day_change_pct":0.0588},{"nav_date":"2026-08-21","nav":3512.7748,"day_change_pct":-0.0071},{"nav_date":"2026-08-20","nav":3513.0244,"day_change_pct":-0.0379},{"nav_date":"2026-08-19","nav":3514.3556,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":3513.7424,"day_change_pct":0.012},{"nav_date":"2026-08-17","nav":3513.3219,"day_change_pct":0.0294},{"nav_date":"2026-08-14","nav":3512.29,"day_change_pct":0.0313},{"nav_date":"2026-08-13","nav":3511.1909,"day_change_pct":0.0193},{"nav_date":"2026-08-12","nav":3510.5133,"day_change_pct":0.0087},{"nav_date":"2026-08-11","nav":3510.207,"day_change_pct":0.0315},{"nav_date":"2026-08-10","nav":3509.101,"day_change_pct":0.0563},{"nav_date":"2026-08-07","nav":3507.1259,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":3506.3347,"day_change_pct":0.0184},{"nav_date":"2026-08-05","nav":3505.6888,"day_change_pct":0.0377},{"nav_date":"2026-08-04","nav":3504.3673,"day_change_pct":0.0268},{"nav_date":"2026-08-03","nav":3503.4285,"day_change_pct":0.0676},{"nav_date":"2026-07-31","nav":3501.0611,"day_change_pct":0.0317},{"nav_date":"2026-07-30","nav":3499.9521,"day_change_pct":0.0091},{"nav_date":"2026-07-29","nav":3499.6344,"day_change_pct":0.0094},{"nav_date":"2026-07-28","nav":3499.3038,"day_change_pct":0.0176},{"nav_date":"2026-07-27","nav":3498.6864,"day_change_pct":0.0694},{"nav_date":"2026-07-24","nav":3496.2596,"day_change_pct":0.0235},{"nav_date":"2026-07-23","nav":3495.4365,"day_change_pct":0.0229},{"nav_date":"2026-07-22","nav":3494.6361,"day_change_pct":0.0028},{"nav_date":"2026-07-21","nav":3494.5391,"day_change_pct":0.0359},{"nav_date":"2026-07-20","nav":3493.2848,"day_change_pct":0.0288},{"nav_date":"2026-07-17","nav":3492.2788,"day_change_pct":0.0497},{"nav_date":"2026-07-16","nav":3490.5452,"day_change_pct":0.031},{"nav_date":"2026-07-15","nav":3489.4645,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":3488.8261,"day_change_pct":-0.0403},{"nav_date":"2026-07-13","nav":3490.2331,"day_change_pct":0.0308},{"nav_date":"2026-07-10","nav":3489.1601,"day_change_pct":0.0235},{"nav_date":"2026-07-09","nav":3488.3393,"day_change_pct":0.0353},{"nav_date":"2026-07-08","nav":3487.1095,"day_change_pct":-0.0271},{"nav_date":"2026-07-07","nav":3488.0563,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":3489.4766,"day_change_pct":0.024},{"nav_date":"2026-07-03","nav":3488.6391,"day_change_pct":0.0029},{"nav_date":"2026-07-02","nav":3488.538,"day_change_pct":0.0463},{"nav_date":"2026-07-01","nav":3486.9248,"day_change_pct":0.0609},{"nav_date":"2026-06-30","nav":3484.8028,"day_change_pct":0.0545},{"nav_date":"2026-06-29","nav":3482.9049,"day_change_pct":0.1097},{"nav_date":"2026-06-25","nav":3479.0887,"day_change_pct":0.0646},{"nav_date":"2026-06-24","nav":3476.8435,"day_change_pct":0.0471},{"nav_date":"2026-06-23","nav":3475.2077,"day_change_pct":0.0166},{"nav_date":"2026-06-22","nav":3474.6319,"day_change_pct":0.0566},{"nav_date":"2026-06-19","nav":3472.6655,"day_change_pct":0.0125},{"nav_date":"2026-06-18","nav":3472.2303,"day_change_pct":0.0264},{"nav_date":"2026-06-17","nav":3471.3146,"day_change_pct":0.0232},{"nav_date":"2026-06-16","nav":3470.5102,"day_change_pct":0.0615},{"nav_date":"2026-06-15","nav":3468.3788,"day_change_pct":0.0895},{"nav_date":"2026-06-12","nav":3465.2787,"day_change_pct":0.0299},{"nav_date":"2026-06-11","nav":3464.244,"day_change_pct":-0.0105},{"nav_date":"2026-06-10","nav":3464.6075,"day_change_pct":0.0161},{"nav_date":"2026-06-09","nav":3464.0484,"day_change_pct":0.0774},{"nav_date":"2026-06-08","nav":3461.3694,"day_change_pct":0.0781},{"nav_date":"2026-06-05","nav":3458.6677,"day_change_pct":0.0717},{"nav_date":"2026-06-04","nav":3456.1912,"day_change_pct":0.012},{"nav_date":"2026-06-03","nav":3455.7769,"day_change_pct":0.0153},{"nav_date":"2026-06-02","nav":3455.247,"day_change_pct":0.0267},{"nav_date":"2026-06-01","nav":3454.3252,"day_change_pct":0.0785},{"nav_date":"2026-05-29","nav":3451.6156,"day_change_pct":0.0804},{"nav_date":"2026-05-27","nav":3448.843,"day_change_pct":0.0288},{"nav_date":"2026-05-26","nav":3447.8491,"day_change_pct":0.0003},{"nav_date":"2026-05-25","nav":3447.8398,"day_change_pct":0.0434},{"nav_date":"2026-05-22","nav":3446.3457,"day_change_pct":-0.0062},{"nav_date":"2026-05-21","nav":3446.5607,"day_change_pct":-0.0302},{"nav_date":"2026-05-20","nav":3447.6027,"day_change_pct":-0.0257},{"nav_date":"2026-05-19","nav":3448.4876,"day_change_pct":0.0164},{"nav_date":"2026-05-18","nav":3447.9236,"day_change_pct":0.0237},{"nav_date":"2026-05-15","nav":3447.1068,"day_change_pct":0.0009},{"nav_date":"2026-05-14","nav":3447.0761,"day_change_pct":-0.0097},{"nav_date":"2026-05-13","nav":3447.4091,"day_change_pct":0.0035},{"nav_date":"2026-05-12","nav":3447.2873,"day_change_pct":-0.0012},{"nav_date":"2026-05-11","nav":3447.3283,"day_change_pct":0.0238},{"nav_date":"2026-05-08","nav":3446.508,"day_change_pct":0.0128},{"nav_date":"2026-05-07","nav":3446.0667,"day_change_pct":0.0158},{"nav_date":"2026-05-06","nav":3445.5207,"day_change_pct":0.031},{"nav_date":"2026-05-05","nav":3444.4524,"day_change_pct":0.0073},{"nav_date":"2026-05-04","nav":3444.2009,"day_change_pct":0.0761},{"nav_date":"2026-04-30","nav":3441.5835,"day_change_pct":-0.0068},{"nav_date":"2026-04-29","nav":3441.8167,"day_change_pct":-0.0167},{"nav_date":"2026-04-28","nav":3442.3914,"day_change_pct":0.0089},{"nav_date":"2026-04-27","nav":3442.0867,"day_change_pct":0.0192},{"nav_date":"2026-04-24","nav":3441.425,"day_change_pct":0.0032},{"nav_date":"2026-04-23","nav":3441.3139,"day_change_pct":-0.0074},{"nav_date":"2026-04-22","nav":3441.568,"day_change_pct":0.0076},{"nav_date":"2026-04-21","nav":3441.3053,"day_change_pct":0.0124},{"nav_date":"2026-04-20","nav":3440.8798,"day_change_pct":0.0448},{"nav_date":"2026-04-17","nav":3439.339,"day_change_pct":0.0067},{"nav_date":"2026-04-16","nav":3439.1094,"day_change_pct":0.0233},{"nav_date":"2026-04-15","nav":3438.3072,"day_change_pct":0.0675},{"nav_date":"2026-04-13","nav":3435.9886,"day_change_pct":0.0649},{"nav_date":"2026-04-10","nav":3433.761,"day_change_pct":0.0349},{"nav_date":"2026-04-09","nav":3432.5646,"day_change_pct":0.0723},{"nav_date":"2026-04-08","nav":3430.0839,"day_change_pct":0.0948},{"nav_date":"2026-04-07","nav":3426.8357,"day_change_pct":0.033},{"nav_date":"2026-04-06","nav":3425.7061,"day_change_pct":0.068},{"nav_date":"2026-04-02","nav":3423.3774,"day_change_pct":0.0757},{"nav_date":"2026-03-31","nav":3420.789,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":3420.16,"day_change_pct":0.2483},{"nav_date":"2026-03-27","nav":3411.6898,"day_change_pct":0.0581},{"nav_date":"2026-03-25","nav":3409.7082,"day_change_pct":0.02},{"nav_date":"2026-03-24","nav":3409.0251,"day_change_pct":-0.012},{"nav_date":"2026-03-23","nav":3409.4357,"day_change_pct":-0.0088},{"nav_date":"2026-03-20","nav":3409.736,"day_change_pct":0.0238},{"nav_date":"2026-03-18","nav":3408.9231,"day_change_pct":0.0383},{"nav_date":"2026-03-17","nav":3407.6175,"day_change_pct":0.0374},{"nav_date":"2026-03-16","nav":3406.3437,"day_change_pct":0.046},{"nav_date":"2026-03-13","nav":3404.776,"day_change_pct":-0.0276},{"nav_date":"2026-03-12","nav":3405.7174,"day_change_pct":-0.0119},{"nav_date":"2026-03-11","nav":3406.1233,"day_change_pct":0.0189},{"nav_date":"2026-03-10","nav":3405.4805,"day_change_pct":0.0216},{"nav_date":"2026-03-09","nav":3404.7443,"day_change_pct":0.023},{"nav_date":"2026-03-06","nav":3403.9622,"day_change_pct":0.0218},{"nav_date":"2026-03-05","nav":3403.219,"day_change_pct":0.0171},{"nav_date":"2026-03-04","nav":3402.6366,"day_change_pct":0.0094},{"nav_date":"2026-03-02","nav":3402.3154,"day_change_pct":0.0349},{"nav_date":"2026-02-27","nav":3401.1279,"day_change_pct":0.0196},{"nav_date":"2026-02-26","nav":3400.4602,"day_change_pct":0.0217},{"nav_date":"2026-02-25","nav":3399.7224,"day_change_pct":0.0182},{"nav_date":"2026-02-24","nav":3399.105,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":3398.3971,"day_change_pct":0.0478},{"nav_date":"2026-02-20","nav":3396.7749,"day_change_pct":0.0313},{"nav_date":"2026-02-18","nav":3395.7109,"day_change_pct":0.0046},{"nav_date":"2026-02-17","nav":3395.5556,"day_change_pct":0.0022},{"nav_date":"2026-02-16","nav":3395.4795,"day_change_pct":0.0441},{"nav_date":"2026-02-13","nav":3393.9837,"day_change_pct":0.0425},{"nav_date":"2026-02-12","nav":3392.5435,"day_change_pct":0.0407},{"nav_date":"2026-02-11","nav":3391.163,"day_change_pct":0.0348},{"nav_date":"2026-02-10","nav":3389.9834,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":3389.2037,"day_change_pct":0.039},{"nav_date":"2026-02-06","nav":3387.8833,"day_change_pct":-0.0033},{"nav_date":"2026-02-05","nav":3387.9942,"day_change_pct":0.0297},{"nav_date":"2026-02-04","nav":3386.9888,"day_change_pct":0.0483},{"nav_date":"2026-02-03","nav":3385.3543,"day_change_pct":0.0397},{"nav_date":"2026-02-02","nav":3384.0097,"day_change_pct":0.0625},{"nav_date":"2026-01-30","nav":3381.8976,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":3380.8783,"day_change_pct":0.0057},{"nav_date":"2026-01-28","nav":3380.6841,"day_change_pct":-0.0157},{"nav_date":"2026-01-27","nav":3381.2134,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":3378.9145,"day_change_pct":0.0057},{"nav_date":"2026-01-22","nav":3378.7231,"day_change_pct":0.0347},{"nav_date":"2026-01-21","nav":3377.5525,"day_change_pct":0.0241},{"nav_date":"2026-01-20","nav":3376.739,"day_change_pct":-0.0029},{"nav_date":"2026-01-19","nav":3376.8374,"day_change_pct":0.0248},{"nav_date":"2026-01-16","nav":3375.999,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":3375.8649,"day_change_pct":0.0038},{"nav_date":"2026-01-13","nav":3375.7376,"day_change_pct":-0.0084},{"nav_date":"2026-01-12","nav":3376.0207,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":3374.3243,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":3374.2178,"day_change_pct":-0.0036},{"nav_date":"2026-01-07","nav":3374.3407,"day_change_pct":-0.0097},{"nav_date":"2026-01-06","nav":3374.6667,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":3374.1419,"day_change_pct":0.0364},{"nav_date":"2026-01-02","nav":3372.9155,"day_change_pct":0.0015},{"nav_date":"2026-01-01","nav":3372.8642,"day_change_pct":0.0174},{"nav_date":"2025-12-31","nav":3372.2767,"day_change_pct":0.0613},{"nav_date":"2025-12-30","nav":3370.2124,"day_change_pct":0.0002},{"nav_date":"2025-12-29","nav":3370.2072,"day_change_pct":0.0406},{"nav_date":"2025-12-26","nav":3368.8407,"day_change_pct":0.0346},{"nav_date":"2025-12-24","nav":3367.6742,"day_change_pct":0.0408},{"nav_date":"2025-12-23","nav":3366.3018,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":3366.1852,"day_change_pct":0.0512},{"nav_date":"2025-12-19","nav":3364.4631,"day_change_pct":0.0224},{"nav_date":"2025-12-18","nav":3363.7086,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":3363.2477,"day_change_pct":0.013},{"nav_date":"2025-12-16","nav":3362.8109,"day_change_pct":0.0043},{"nav_date":"2025-12-15","nav":3362.6648,"day_change_pct":0.033},{"nav_date":"2025-12-12","nav":3361.5547,"day_change_pct":0.008},{"nav_date":"2025-12-11","nav":3361.2846,"day_change_pct":0.0089},{"nav_date":"2025-12-10","nav":3360.9848,"day_change_pct":0.0003},{"nav_date":"2025-12-09","nav":3360.9763,"day_change_pct":-0.0073},{"nav_date":"2025-12-08","nav":3361.2231,"day_change_pct":0.0509},{"nav_date":"2025-12-05","nav":3359.5134,"day_change_pct":0.0331},{"nav_date":"2025-12-04","nav":3358.4034,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":3358.1283,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":3357.6625,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":3357.123,"day_change_pct":0.0417},{"nav_date":"2025-11-28","nav":3355.7253,"day_change_pct":0.0159},{"nav_date":"2025-11-27","nav":3355.1924,"day_change_pct":0.0164},{"nav_date":"2025-11-26","nav":3354.6419,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":3354.0415,"day_change_pct":0.0207},{"nav_date":"2025-11-24","nav":3353.3474,"day_change_pct":0.0494},{"nav_date":"2025-11-21","nav":3351.6931,"day_change_pct":0.0135},{"nav_date":"2025-11-20","nav":3351.2403,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":3350.7818,"day_change_pct":0.0124},{"nav_date":"2025-11-18","nav":3350.3657,"day_change_pct":0.02},{"nav_date":"2025-11-17","nav":3349.6957,"day_change_pct":0.0484},{"nav_date":"2025-11-14","nav":3348.0754,"day_change_pct":0.0159},{"nav_date":"2025-11-13","nav":3347.5443,"day_change_pct":0.0219},{"nav_date":"2025-11-12","nav":3346.8098,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":3346.1401,"day_change_pct":0.0185},{"nav_date":"2025-11-10","nav":3345.5209,"day_change_pct":0.0466},{"nav_date":"2025-11-07","nav":3343.9638,"day_change_pct":0.0175},{"nav_date":"2025-11-06","nav":3343.3781,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":3342.3066,"day_change_pct":0.021},{"nav_date":"2025-11-03","nav":3341.6063,"day_change_pct":0.0486},{"nav_date":"2025-10-31","nav":3339.9838,"day_change_pct":0.0207},{"nav_date":"2025-10-30","nav":3339.2934,"day_change_pct":0.0147},{"nav_date":"2025-10-29","nav":3338.8022,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":3338.2482,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":3337.5936,"day_change_pct":0.0499},{"nav_date":"2025-10-24","nav":3335.9283,"day_change_pct":0.0141},{"nav_date":"2025-10-23","nav":3335.4573,"day_change_pct":0.0477}],"total":3337,"page":1,"page_size":250}