{"fund_details":{"scheme_code":119378,"scheme_name":"PineBridge India Total Return Bond Fund- Direct Plan- Quarterly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF178L01CC4","isin_reinvest":"INF178L01CB6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-14","nav":1036.9775,"day_change_pct":0.0055},{"nav_date":"2015-01-13","nav":1036.9208,"day_change_pct":0.2578},{"nav_date":"2015-01-12","nav":1034.2546,"day_change_pct":0.2588},{"nav_date":"2015-01-09","nav":1031.5852,"day_change_pct":0.1193},{"nav_date":"2015-01-08","nav":1030.3562,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":1030.1238,"day_change_pct":0.2141},{"nav_date":"2015-01-06","nav":1027.9227,"day_change_pct":-0.0301},{"nav_date":"2015-01-05","nav":1028.2322,"day_change_pct":-0.002},{"nav_date":"2015-01-02","nav":1028.2532,"day_change_pct":0.0278},{"nav_date":"2015-01-01","nav":1027.9673,"day_change_pct":-0.1473},{"nav_date":"2014-12-31","nav":1029.4833,"day_change_pct":0.1388},{"nav_date":"2014-12-30","nav":1028.0563,"day_change_pct":0.3168},{"nav_date":"2014-12-29","nav":1024.8095,"day_change_pct":0.3559},{"nav_date":"2014-12-26","nav":1021.1748,"day_change_pct":-3.591},{"nav_date":"2014-12-24","nav":1059.2107,"day_change_pct":-0.1977},{"nav_date":"2014-12-23","nav":1061.3094,"day_change_pct":0.2516},{"nav_date":"2014-12-22","nav":1058.6454,"day_change_pct":0.0819},{"nav_date":"2014-12-19","nav":1057.779,"day_change_pct":-0.1263},{"nav_date":"2014-12-18","nav":1059.1169,"day_change_pct":0.277},{"nav_date":"2014-12-17","nav":1056.1917,"day_change_pct":0.0909},{"nav_date":"2014-12-16","nav":1055.2324,"day_change_pct":-0.9926},{"nav_date":"2014-12-15","nav":1065.8117,"day_change_pct":0.0346},{"nav_date":"2014-12-12","nav":1065.4428,"day_change_pct":0.2519},{"nav_date":"2014-12-11","nav":1062.7652,"day_change_pct":0.2992},{"nav_date":"2014-12-10","nav":1059.5951,"day_change_pct":-0.0108},{"nav_date":"2014-12-09","nav":1059.7093,"day_change_pct":0.1391},{"nav_date":"2014-12-08","nav":1058.2373,"day_change_pct":0.1727},{"nav_date":"2014-12-05","nav":1056.4124,"day_change_pct":0.2302},{"nav_date":"2014-12-04","nav":1053.9861,"day_change_pct":0.0662},{"nav_date":"2014-12-03","nav":1053.289,"day_change_pct":-0.0026},{"nav_date":"2014-12-02","nav":1053.3159,"day_change_pct":0.624},{"nav_date":"2014-12-01","nav":1046.784,"day_change_pct":0.2712},{"nav_date":"2014-11-28","nav":1043.9533,"day_change_pct":0.3679},{"nav_date":"2014-11-27","nav":1040.1271,"day_change_pct":-0.0018},{"nav_date":"2014-11-26","nav":1040.1459,"day_change_pct":0.0872},{"nav_date":"2014-11-25","nav":1039.2393,"day_change_pct":0.0463},{"nav_date":"2014-11-24","nav":1038.7583,"day_change_pct":0.1316},{"nav_date":"2014-11-21","nav":1037.393,"day_change_pct":0.0101},{"nav_date":"2014-11-20","nav":1037.2883,"day_change_pct":0.0394},{"nav_date":"2014-11-19","nav":1036.88,"day_change_pct":-0.0215},{"nav_date":"2014-11-18","nav":1037.1033,"day_change_pct":0.1802},{"nav_date":"2014-11-17","nav":1035.2382,"day_change_pct":0.2949},{"nav_date":"2014-11-14","nav":1032.1942,"day_change_pct":0.0294},{"nav_date":"2014-11-13","nav":1031.891,"day_change_pct":-0.3588},{"nav_date":"2014-11-12","nav":1035.6065,"day_change_pct":0.1461},{"nav_date":"2014-11-11","nav":1034.0962,"day_change_pct":-0.0321},{"nav_date":"2014-11-10","nav":1034.4281,"day_change_pct":0.2673},{"nav_date":"2014-11-07","nav":1031.67,"day_change_pct":-0.0745},{"nav_date":"2014-11-05","nav":1032.4391,"day_change_pct":0.506},{"nav_date":"2014-11-03","nav":1027.2414,"day_change_pct":0.1777},{"nav_date":"2014-10-31","nav":1025.4192,"day_change_pct":0.0874},{"nav_date":"2014-10-30","nav":1024.5238,"day_change_pct":0.2007},{"nav_date":"2014-10-29","nav":1022.472,"day_change_pct":0.0512},{"nav_date":"2014-10-28","nav":1021.9488,"day_change_pct":0.0102},{"nav_date":"2014-10-27","nav":1021.8449,"day_change_pct":0.38},{"nav_date":"2014-10-22","nav":1017.9765,"day_change_pct":0.0978},{"nav_date":"2014-10-21","nav":1016.9817,"day_change_pct":-0.0153},{"nav_date":"2014-10-20","nav":1017.1372,"day_change_pct":0.2263},{"nav_date":"2014-10-17","nav":1014.8404,"day_change_pct":-0.0586},{"nav_date":"2014-10-16","nav":1015.4358,"day_change_pct":0.1995},{"nav_date":"2014-10-14","nav":1013.414,"day_change_pct":0.1109},{"nav_date":"2014-10-13","nav":1012.2917,"day_change_pct":0.2438},{"nav_date":"2014-10-10","nav":1009.83,"day_change_pct":0.0653},{"nav_date":"2014-10-09","nav":1009.1714,"day_change_pct":-0.2156},{"nav_date":"2014-10-08","nav":1011.3515,"day_change_pct":0.2367},{"nav_date":"2014-10-07","nav":1008.9632,"day_change_pct":0.2801},{"nav_date":"2014-10-01","nav":1006.1447,"day_change_pct":0.1609},{"nav_date":"2014-09-30","nav":1004.5281,"day_change_pct":-0.0993},{"nav_date":"2014-09-29","nav":1005.5264,"day_change_pct":-0.1461},{"nav_date":"2014-09-26","nav":1006.9977,"day_change_pct":0.1894},{"nav_date":"2014-09-25","nav":1005.0938,"day_change_pct":-2.1124},{"nav_date":"2014-09-24","nav":1026.7836,"day_change_pct":-0.0234},{"nav_date":"2014-09-23","nav":1027.024,"day_change_pct":-0.0765},{"nav_date":"2014-09-22","nav":1027.8104,"day_change_pct":0.1103},{"nav_date":"2014-09-19","nav":1026.6784,"day_change_pct":0.0047},{"nav_date":"2014-09-18","nav":1026.6304,"day_change_pct":0.2007},{"nav_date":"2014-09-17","nav":1024.5741,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":1024.2839,"day_change_pct":0.0926},{"nav_date":"2014-09-15","nav":1023.3364,"day_change_pct":0.0447},{"nav_date":"2014-09-12","nav":1022.8791,"day_change_pct":0.0353},{"nav_date":"2014-09-11","nav":1022.5179,"day_change_pct":0.187},{"nav_date":"2014-09-10","nav":1020.6092,"day_change_pct":-0.0645},{"nav_date":"2014-09-09","nav":1021.2683,"day_change_pct":-0.037},{"nav_date":"2014-09-08","nav":1021.6458,"day_change_pct":0.1817},{"nav_date":"2014-09-05","nav":1019.7928,"day_change_pct":0.0487},{"nav_date":"2014-09-04","nav":1019.2962,"day_change_pct":0.004},{"nav_date":"2014-09-03","nav":1019.2553,"day_change_pct":0.0113},{"nav_date":"2014-09-02","nav":1019.1406,"day_change_pct":0.1302},{"nav_date":"2014-09-01","nav":1017.8151,"day_change_pct":0.1304},{"nav_date":"2014-08-28","nav":1016.4894,"day_change_pct":-0.0514},{"nav_date":"2014-08-27","nav":1017.0121,"day_change_pct":0.1268},{"nav_date":"2014-08-26","nav":1015.7246,"day_change_pct":0.0004},{"nav_date":"2014-08-25","nav":1015.7209,"day_change_pct":-0.1571},{"nav_date":"2014-08-22","nav":1017.3192,"day_change_pct":0.0581},{"nav_date":"2014-08-21","nav":1016.7282,"day_change_pct":-0.0903},{"nav_date":"2014-08-20","nav":1017.6476,"day_change_pct":0.2977},{"nav_date":"2014-08-19","nav":1014.6269,"day_change_pct":0.0184},{"nav_date":"2014-08-14","nav":1014.4403,"day_change_pct":0.3282},{"nav_date":"2014-08-13","nav":1011.1215,"day_change_pct":0.2222},{"nav_date":"2014-08-12","nav":1008.8797,"day_change_pct":-0.005},{"nav_date":"2014-08-11","nav":1008.9306,"day_change_pct":0.1834},{"nav_date":"2014-08-08","nav":1007.084,"day_change_pct":0.0137},{"nav_date":"2014-08-07","nav":1006.9462,"day_change_pct":0.0565},{"nav_date":"2014-08-06","nav":1006.3771,"day_change_pct":-0.1753},{"nav_date":"2014-08-05","nav":1008.1444,"day_change_pct":-0.349},{"nav_date":"2014-08-04","nav":1011.6754,"day_change_pct":0.0979},{"nav_date":"2014-08-01","nav":1010.6863,"day_change_pct":-0.0617},{"nav_date":"2014-07-31","nav":1011.3107,"day_change_pct":0.0786},{"nav_date":"2014-07-30","nav":1010.516,"day_change_pct":-0.1106},{"nav_date":"2014-07-28","nav":1011.6353,"day_change_pct":-0.0247},{"nav_date":"2014-07-25","nav":1011.8852,"day_change_pct":-0.0619},{"nav_date":"2014-07-24","nav":1012.5124,"day_change_pct":0.1063},{"nav_date":"2014-07-23","nav":1011.4369,"day_change_pct":0.124},{"nav_date":"2014-07-22","nav":1010.1838,"day_change_pct":0.0788},{"nav_date":"2014-07-21","nav":1009.3879,"day_change_pct":0.1436},{"nav_date":"2014-07-18","nav":1007.9405,"day_change_pct":0.0052},{"nav_date":"2014-07-17","nav":1007.8878,"day_change_pct":0.0486},{"nav_date":"2014-07-16","nav":1007.3986,"day_change_pct":0.0614},{"nav_date":"2014-07-15","nav":1006.7806,"day_change_pct":0.1176},{"nav_date":"2014-07-14","nav":1005.5984,"day_change_pct":-0.013},{"nav_date":"2014-07-11","nav":1005.7291,"day_change_pct":-0.1816},{"nav_date":"2014-07-10","nav":1007.559,"day_change_pct":-0.09},{"nav_date":"2014-07-09","nav":1008.4666,"day_change_pct":0.0131},{"nav_date":"2014-07-08","nav":1008.3341,"day_change_pct":-0.0401},{"nav_date":"2014-07-07","nav":1008.7381,"day_change_pct":0.0418},{"nav_date":"2014-07-04","nav":1008.3165,"day_change_pct":0.0184},{"nav_date":"2014-07-03","nav":1008.1309,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":1007.7702,"day_change_pct":0.1289},{"nav_date":"2014-06-30","nav":1006.4733,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":1005.6819,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":1005.3511,"day_change_pct":0.0256},{"nav_date":"2014-06-25","nav":1005.0938,"day_change_pct":-2.0355},{"nav_date":"2014-06-24","nav":1025.9772,"day_change_pct":0.0681},{"nav_date":"2014-06-23","nav":1025.2794,"day_change_pct":-0.0215},{"nav_date":"2014-06-20","nav":1025.5002,"day_change_pct":-0.0258},{"nav_date":"2014-06-19","nav":1025.7644,"day_change_pct":-0.0227},{"nav_date":"2014-06-18","nav":1025.9973,"day_change_pct":-0.0343},{"nav_date":"2014-06-17","nav":1026.3492,"day_change_pct":0.0256},{"nav_date":"2014-06-16","nav":1026.0864,"day_change_pct":-0.013},{"nav_date":"2014-06-13","nav":1026.2197,"day_change_pct":-0.0817},{"nav_date":"2014-06-12","nav":1027.059,"day_change_pct":-0.0364},{"nav_date":"2014-06-11","nav":1027.4333,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":1027.2493,"day_change_pct":-0.0479},{"nav_date":"2014-06-09","nav":1027.7421,"day_change_pct":0.0024},{"nav_date":"2014-06-06","nav":1027.7173,"day_change_pct":0.1794},{"nav_date":"2014-06-05","nav":1025.8766,"day_change_pct":0.1745},{"nav_date":"2014-06-04","nav":1024.0898,"day_change_pct":0.1458},{"nav_date":"2014-06-03","nav":1022.5993,"day_change_pct":0.1269},{"nav_date":"2014-06-02","nav":1021.3033,"day_change_pct":0.0104},{"nav_date":"2014-05-30","nav":1021.1974,"day_change_pct":0.0762},{"nav_date":"2014-05-29","nav":1020.4198,"day_change_pct":0.0954},{"nav_date":"2014-05-28","nav":1019.4476,"day_change_pct":0.0151},{"nav_date":"2014-05-27","nav":1019.2934,"day_change_pct":0.0728},{"nav_date":"2014-05-26","nav":1018.5523,"day_change_pct":-0.0113},{"nav_date":"2014-05-23","nav":1018.6673,"day_change_pct":0.1817},{"nav_date":"2014-05-22","nav":1016.8198,"day_change_pct":0.0573},{"nav_date":"2014-05-21","nav":1016.238,"day_change_pct":0.1418},{"nav_date":"2014-05-20","nav":1014.7987,"day_change_pct":0.0524},{"nav_date":"2014-05-19","nav":1014.2676,"day_change_pct":0.0646},{"nav_date":"2014-05-16","nav":1013.6129,"day_change_pct":-0.0488},{"nav_date":"2014-05-15","nav":1014.1076,"day_change_pct":0.0717},{"nav_date":"2014-05-13","nav":1013.3815,"day_change_pct":-0.0242},{"nav_date":"2014-05-12","nav":1013.627,"day_change_pct":0.1244},{"nav_date":"2014-05-09","nav":1012.368,"day_change_pct":0.0681},{"nav_date":"2014-05-08","nav":1011.6787,"day_change_pct":0.0549},{"nav_date":"2014-05-07","nav":1011.1239,"day_change_pct":-0.0382},{"nav_date":"2014-05-06","nav":1011.5098,"day_change_pct":-0.0173},{"nav_date":"2014-05-05","nav":1011.6846,"day_change_pct":0.1546},{"nav_date":"2014-05-02","nav":1010.1233,"day_change_pct":0.0714},{"nav_date":"2014-04-30","nav":1009.4028,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":1009.141,"day_change_pct":0.0759},{"nav_date":"2014-04-28","nav":1008.3759,"day_change_pct":0.0713},{"nav_date":"2014-04-25","nav":1007.6577,"day_change_pct":0.0007},{"nav_date":"2014-04-23","nav":1007.651,"day_change_pct":0.0121},{"nav_date":"2014-04-22","nav":1007.5294,"day_change_pct":0.0786},{"nav_date":"2014-04-21","nav":1006.7379,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":1005.738,"day_change_pct":0.0794},{"nav_date":"2014-04-16","nav":1004.9403,"day_change_pct":0.0918},{"nav_date":"2014-04-15","nav":1004.0182,"day_change_pct":0.0831},{"nav_date":"2014-04-11","nav":1003.1848,"day_change_pct":0.0961},{"nav_date":"2014-04-10","nav":1002.2214,"day_change_pct":0.0313},{"nav_date":"2014-04-09","nav":1001.9075,"day_change_pct":0.1759},{"nav_date":"2014-04-07","nav":1000.1478,"day_change_pct":0.0436},{"nav_date":"2014-04-04","nav":999.7124,"day_change_pct":-0.0766},{"nav_date":"2014-04-03","nav":1000.4791,"day_change_pct":-0.1293},{"nav_date":"2014-04-02","nav":1001.774,"day_change_pct":-0.5139},{"nav_date":"2014-03-28","nav":1006.9491,"day_change_pct":0.152},{"nav_date":"2014-03-27","nav":1005.4207,"day_change_pct":-0.0362},{"nav_date":"2014-03-26","nav":1005.7852,"day_change_pct":0.0688},{"nav_date":"2014-03-25","nav":1005.0938,"day_change_pct":-1.2999},{"nav_date":"2014-03-24","nav":1018.3308,"day_change_pct":0.1628},{"nav_date":"2014-03-21","nav":1016.6752,"day_change_pct":0.1316},{"nav_date":"2014-03-20","nav":1015.339,"day_change_pct":-0.0619},{"nav_date":"2014-03-19","nav":1015.9682,"day_change_pct":0.0757},{"nav_date":"2014-03-18","nav":1015.2002,"day_change_pct":0.0404},{"nav_date":"2014-03-14","nav":1014.7907,"day_change_pct":-0.0431},{"nav_date":"2014-03-13","nav":1015.2286,"day_change_pct":0.0481},{"nav_date":"2014-03-12","nav":1014.7403,"day_change_pct":0.1114},{"nav_date":"2014-03-11","nav":1013.6111,"day_change_pct":0.1258},{"nav_date":"2014-03-10","nav":1012.3372,"day_change_pct":0.2746},{"nav_date":"2014-03-07","nav":1009.5646,"day_change_pct":-0.02},{"nav_date":"2014-03-06","nav":1009.7664,"day_change_pct":0.204},{"nav_date":"2014-03-05","nav":1007.711,"day_change_pct":-0.0053},{"nav_date":"2014-03-04","nav":1007.7647,"day_change_pct":0.1612},{"nav_date":"2014-03-03","nav":1006.1432,"day_change_pct":-0.0154},{"nav_date":"2014-02-28","nav":1006.2981,"day_change_pct":0.3028},{"nav_date":"2014-02-26","nav":1003.2607,"day_change_pct":-0.1338},{"nav_date":"2014-02-25","nav":1004.6047,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":1004.3271,"day_change_pct":-0.2517},{"nav_date":"2014-02-21","nav":1006.8614,"day_change_pct":0.0756},{"nav_date":"2014-02-20","nav":1006.1005,"day_change_pct":0.0256},{"nav_date":"2014-02-18","nav":1005.8429,"day_change_pct":0.1169},{"nav_date":"2014-02-17","nav":1004.6686,"day_change_pct":-0.0568},{"nav_date":"2014-02-14","nav":1005.2395,"day_change_pct":0.2915},{"nav_date":"2014-02-13","nav":1002.3179,"day_change_pct":-0.2692},{"nav_date":"2014-02-12","nav":1005.0237,"day_change_pct":-0.2889},{"nav_date":"2014-02-11","nav":1007.9354,"day_change_pct":-0.296},{"nav_date":"2014-02-10","nav":1010.9273,"day_change_pct":0.1591},{"nav_date":"2014-02-07","nav":1009.3214,"day_change_pct":0.0007},{"nav_date":"2014-02-06","nav":1009.3146,"day_change_pct":-0.0182},{"nav_date":"2014-02-05","nav":1009.4987,"day_change_pct":0.0086},{"nav_date":"2014-02-04","nav":1009.4119,"day_change_pct":0.3018},{"nav_date":"2014-02-03","nav":1006.375,"day_change_pct":-0.0097},{"nav_date":"2014-01-31","nav":1006.4725,"day_change_pct":0.1996},{"nav_date":"2014-01-30","nav":1004.4677,"day_change_pct":-0.1878},{"nav_date":"2014-01-29","nav":1006.3577,"day_change_pct":-0.1141},{"nav_date":"2014-01-28","nav":1007.5076,"day_change_pct":-0.1152},{"nav_date":"2014-01-27","nav":1008.6695,"day_change_pct":-0.122},{"nav_date":"2014-01-24","nav":1009.9016,"day_change_pct":-0.3744},{"nav_date":"2014-01-23","nav":1013.6973,"day_change_pct":-0.2698},{"nav_date":"2014-01-22","nav":1016.44,"day_change_pct":-0.2457},{"nav_date":"2014-01-21","nav":1018.9439,"day_change_pct":-0.0742},{"nav_date":"2014-01-20","nav":1019.7009,"day_change_pct":0.5146},{"nav_date":"2014-01-17","nav":1014.4805,"day_change_pct":0.0352},{"nav_date":"2014-01-16","nav":1014.1236,"day_change_pct":0.0997},{"nav_date":"2014-01-15","nav":1013.1135,"day_change_pct":0.1929},{"nav_date":"2014-01-13","nav":1011.1634,"day_change_pct":0.0615},{"nav_date":"2014-01-10","nav":1010.5419,"day_change_pct":0.0314},{"nav_date":"2014-01-09","nav":1010.2247,"day_change_pct":0.0279},{"nav_date":"2014-01-08","nav":1009.9425,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":1009.7753,"day_change_pct":0.0265},{"nav_date":"2014-01-06","nav":1009.5079,"day_change_pct":0.1259},{"nav_date":"2014-01-03","nav":1008.2386,"day_change_pct":0.0243},{"nav_date":"2014-01-02","nav":1007.9936,"day_change_pct":0.0631},{"nav_date":"2014-01-01","nav":1007.3575,"day_change_pct":-0.0291},{"nav_date":"2013-12-31","nav":1007.6511,"day_change_pct":0.1157},{"nav_date":"2013-12-30","nav":1006.4861,"day_change_pct":0.4008},{"nav_date":"2013-12-27","nav":1002.468,"day_change_pct":-0.2612},{"nav_date":"2013-12-26","nav":1005.0938,"day_change_pct":-0.4671},{"nav_date":"2013-12-24","nav":1009.8106,"day_change_pct":-0.1064}],"total":479,"page":1,"page_size":250}