{"fund_details":{"scheme_code":119377,"scheme_name":"PineBridge India Total Return Bond Fund- Direct Plan- Monthly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF178L01CA8","isin_reinvest":"INF178L01BZ7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1020.8982,"day_change_pct":0.0143},{"nav_date":"2015-01-27","nav":1020.7527,"day_change_pct":-2.3822},{"nav_date":"2015-01-23","nav":1045.662,"day_change_pct":0.0727},{"nav_date":"2015-01-22","nav":1044.9021,"day_change_pct":-0.0412},{"nav_date":"2015-01-21","nav":1045.3329,"day_change_pct":0.192},{"nav_date":"2015-01-20","nav":1043.3298,"day_change_pct":0.0812},{"nav_date":"2015-01-19","nav":1042.4835,"day_change_pct":-0.0229},{"nav_date":"2015-01-16","nav":1042.7224,"day_change_pct":0.0709},{"nav_date":"2015-01-15","nav":1041.9839,"day_change_pct":0.5246},{"nav_date":"2015-01-14","nav":1036.5459,"day_change_pct":0.0055},{"nav_date":"2015-01-13","nav":1036.4893,"day_change_pct":0.2578},{"nav_date":"2015-01-12","nav":1033.8242,"day_change_pct":0.2588},{"nav_date":"2015-01-09","nav":1031.1559,"day_change_pct":0.1193},{"nav_date":"2015-01-08","nav":1029.9274,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":1029.6952,"day_change_pct":0.2141},{"nav_date":"2015-01-06","nav":1027.4951,"day_change_pct":-0.0301},{"nav_date":"2015-01-05","nav":1027.8045,"day_change_pct":-0.002},{"nav_date":"2015-01-02","nav":1027.8255,"day_change_pct":0.0278},{"nav_date":"2015-01-01","nav":1027.5396,"day_change_pct":-0.1473},{"nav_date":"2014-12-31","nav":1029.0551,"day_change_pct":0.1388},{"nav_date":"2014-12-30","nav":1027.6287,"day_change_pct":0.3168},{"nav_date":"2014-12-29","nav":1024.3832,"day_change_pct":0.3557},{"nav_date":"2014-12-26","nav":1020.7527,"day_change_pct":-1.7102},{"nav_date":"2014-12-24","nav":1038.5131,"day_change_pct":-0.1977},{"nav_date":"2014-12-23","nav":1040.5708,"day_change_pct":0.2516},{"nav_date":"2014-12-22","nav":1037.959,"day_change_pct":0.0819},{"nav_date":"2014-12-19","nav":1037.1095,"day_change_pct":-0.1263},{"nav_date":"2014-12-18","nav":1038.4215,"day_change_pct":0.277},{"nav_date":"2014-12-17","nav":1035.5535,"day_change_pct":0.0909},{"nav_date":"2014-12-16","nav":1034.6129,"day_change_pct":-0.9926},{"nav_date":"2014-12-15","nav":1044.9856,"day_change_pct":0.0346},{"nav_date":"2014-12-12","nav":1044.6239,"day_change_pct":0.2519},{"nav_date":"2014-12-11","nav":1041.9987,"day_change_pct":0.2992},{"nav_date":"2014-12-10","nav":1038.8905,"day_change_pct":-0.0108},{"nav_date":"2014-12-09","nav":1039.0025,"day_change_pct":0.1391},{"nav_date":"2014-12-08","nav":1037.5593,"day_change_pct":0.1727},{"nav_date":"2014-12-05","nav":1035.7701,"day_change_pct":0.2302},{"nav_date":"2014-12-04","nav":1033.3913,"day_change_pct":0.0662},{"nav_date":"2014-12-03","nav":1032.7078,"day_change_pct":-0.0026},{"nav_date":"2014-12-02","nav":1032.7342,"day_change_pct":0.624},{"nav_date":"2014-12-01","nav":1026.3298,"day_change_pct":0.2712},{"nav_date":"2014-11-28","nav":1023.554,"day_change_pct":0.3679},{"nav_date":"2014-11-27","nav":1019.8026,"day_change_pct":-0.0018},{"nav_date":"2014-11-26","nav":1019.8212,"day_change_pct":0.0873},{"nav_date":"2014-11-25","nav":1018.9321,"day_change_pct":-0.6394},{"nav_date":"2014-11-24","nav":1025.4895,"day_change_pct":0.1316},{"nav_date":"2014-11-21","nav":1024.1416,"day_change_pct":0.0101},{"nav_date":"2014-11-20","nav":1024.0382,"day_change_pct":0.0394},{"nav_date":"2014-11-19","nav":1023.6352,"day_change_pct":-0.0215},{"nav_date":"2014-11-18","nav":1023.8555,"day_change_pct":0.1802},{"nav_date":"2014-11-17","nav":1022.0143,"day_change_pct":0.2949},{"nav_date":"2014-11-14","nav":1019.0092,"day_change_pct":0.0294},{"nav_date":"2014-11-13","nav":1018.7098,"day_change_pct":-0.3588},{"nav_date":"2014-11-12","nav":1022.3778,"day_change_pct":0.146},{"nav_date":"2014-11-11","nav":1020.8868,"day_change_pct":-0.0321},{"nav_date":"2014-11-10","nav":1021.2145,"day_change_pct":0.2674},{"nav_date":"2014-11-07","nav":1018.4915,"day_change_pct":-0.0745},{"nav_date":"2014-11-05","nav":1019.2509,"day_change_pct":0.506},{"nav_date":"2014-11-03","nav":1014.1195,"day_change_pct":0.1777},{"nav_date":"2014-10-31","nav":1012.3207,"day_change_pct":0.0873},{"nav_date":"2014-10-30","nav":1011.4376,"day_change_pct":0.2007},{"nav_date":"2014-10-29","nav":1009.4121,"day_change_pct":0.0512},{"nav_date":"2014-10-28","nav":1008.8957,"day_change_pct":0.0102},{"nav_date":"2014-10-27","nav":1008.7932,"day_change_pct":-1.0338},{"nav_date":"2014-10-22","nav":1019.3312,"day_change_pct":0.0978},{"nav_date":"2014-10-21","nav":1018.3351,"day_change_pct":-0.0153},{"nav_date":"2014-10-20","nav":1018.491,"day_change_pct":0.2263},{"nav_date":"2014-10-17","nav":1016.1912,"day_change_pct":-0.0586},{"nav_date":"2014-10-16","nav":1016.7874,"day_change_pct":0.1995},{"nav_date":"2014-10-14","nav":1014.7628,"day_change_pct":0.1109},{"nav_date":"2014-10-13","nav":1013.639,"day_change_pct":0.2438},{"nav_date":"2014-10-10","nav":1011.1739,"day_change_pct":0.0653},{"nav_date":"2014-10-09","nav":1010.5144,"day_change_pct":-0.2156},{"nav_date":"2014-10-08","nav":1012.6974,"day_change_pct":0.2367},{"nav_date":"2014-10-07","nav":1010.306,"day_change_pct":0.2801},{"nav_date":"2014-10-01","nav":1007.4838,"day_change_pct":0.1609},{"nav_date":"2014-09-30","nav":1005.8651,"day_change_pct":-0.0993},{"nav_date":"2014-09-29","nav":1006.8648,"day_change_pct":-0.1461},{"nav_date":"2014-09-26","nav":1008.338,"day_change_pct":0.1895},{"nav_date":"2014-09-25","nav":1006.4313,"day_change_pct":-1.0774},{"nav_date":"2014-09-24","nav":1017.3922,"day_change_pct":-0.0234},{"nav_date":"2014-09-23","nav":1017.6304,"day_change_pct":-0.0765},{"nav_date":"2014-09-22","nav":1018.4097,"day_change_pct":0.1103},{"nav_date":"2014-09-19","nav":1017.2879,"day_change_pct":0.0047},{"nav_date":"2014-09-18","nav":1017.2404,"day_change_pct":0.2007},{"nav_date":"2014-09-17","nav":1015.2031,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":1014.9156,"day_change_pct":0.0926},{"nav_date":"2014-09-15","nav":1013.977,"day_change_pct":0.0447},{"nav_date":"2014-09-12","nav":1013.5238,"day_change_pct":0.0353},{"nav_date":"2014-09-11","nav":1013.1657,"day_change_pct":0.187},{"nav_date":"2014-09-10","nav":1011.2745,"day_change_pct":-0.0645},{"nav_date":"2014-09-09","nav":1011.9276,"day_change_pct":-0.0369},{"nav_date":"2014-09-08","nav":1012.3015,"day_change_pct":0.1817},{"nav_date":"2014-09-05","nav":1010.4655,"day_change_pct":0.0487},{"nav_date":"2014-09-04","nav":1009.9735,"day_change_pct":0.004},{"nav_date":"2014-09-03","nav":1009.933,"day_change_pct":0.0113},{"nav_date":"2014-09-02","nav":1009.8193,"day_change_pct":0.1302},{"nav_date":"2014-09-01","nav":1008.5059,"day_change_pct":0.1304},{"nav_date":"2014-08-28","nav":1007.1925,"day_change_pct":-0.0514},{"nav_date":"2014-08-27","nav":1007.7104,"day_change_pct":0.1267},{"nav_date":"2014-08-26","nav":1006.4348,"day_change_pct":0.0003},{"nav_date":"2014-08-25","nav":1006.4313,"day_change_pct":-0.5342},{"nav_date":"2014-08-22","nav":1011.8361,"day_change_pct":0.0581},{"nav_date":"2014-08-21","nav":1011.2482,"day_change_pct":-0.0903},{"nav_date":"2014-08-20","nav":1012.1626,"day_change_pct":0.2977},{"nav_date":"2014-08-19","nav":1009.1583,"day_change_pct":0.0184},{"nav_date":"2014-08-14","nav":1008.9726,"day_change_pct":0.3282},{"nav_date":"2014-08-13","nav":1005.6718,"day_change_pct":0.2222},{"nav_date":"2014-08-12","nav":1003.4421,"day_change_pct":-0.005},{"nav_date":"2014-08-11","nav":1003.4926,"day_change_pct":0.1833},{"nav_date":"2014-08-08","nav":1001.6561,"day_change_pct":0.0137},{"nav_date":"2014-08-07","nav":1001.519,"day_change_pct":0.0566},{"nav_date":"2014-08-06","nav":1000.9528,"day_change_pct":-0.1753},{"nav_date":"2014-08-05","nav":1002.7106,"day_change_pct":-0.349},{"nav_date":"2014-08-04","nav":1006.2225,"day_change_pct":0.0979},{"nav_date":"2014-08-01","nav":1005.2388,"day_change_pct":-0.0617},{"nav_date":"2014-07-31","nav":1005.8599,"day_change_pct":0.0787},{"nav_date":"2014-07-30","nav":1005.0694,"day_change_pct":-0.1107},{"nav_date":"2014-07-28","nav":1006.1828,"day_change_pct":-0.0247},{"nav_date":"2014-07-25","nav":1006.4313,"day_change_pct":-0.7327},{"nav_date":"2014-07-24","nav":1013.86,"day_change_pct":0.1063},{"nav_date":"2014-07-23","nav":1012.7831,"day_change_pct":0.124},{"nav_date":"2014-07-22","nav":1011.5285,"day_change_pct":0.0788},{"nav_date":"2014-07-21","nav":1010.7316,"day_change_pct":0.1436},{"nav_date":"2014-07-18","nav":1009.2821,"day_change_pct":0.0053},{"nav_date":"2014-07-17","nav":1009.2291,"day_change_pct":0.0486},{"nav_date":"2014-07-16","nav":1008.7393,"day_change_pct":0.0614},{"nav_date":"2014-07-15","nav":1008.1207,"day_change_pct":0.1176},{"nav_date":"2014-07-14","nav":1006.937,"day_change_pct":-0.013},{"nav_date":"2014-07-11","nav":1007.0678,"day_change_pct":-0.1816},{"nav_date":"2014-07-10","nav":1008.9001,"day_change_pct":-0.09},{"nav_date":"2014-07-09","nav":1009.8088,"day_change_pct":0.0131},{"nav_date":"2014-07-08","nav":1009.6761,"day_change_pct":-0.04},{"nav_date":"2014-07-07","nav":1010.0805,"day_change_pct":0.0418},{"nav_date":"2014-07-04","nav":1009.6584,"day_change_pct":0.0184},{"nav_date":"2014-07-03","nav":1009.4726,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":1009.1114,"day_change_pct":0.1288},{"nav_date":"2014-06-30","nav":1007.8129,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":1007.0206,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":1006.6894,"day_change_pct":0.0256},{"nav_date":"2014-06-25","nav":1006.4313,"day_change_pct":-0.7237},{"nav_date":"2014-06-24","nav":1013.7682,"day_change_pct":0.068},{"nav_date":"2014-06-23","nav":1013.0788,"day_change_pct":-0.0215},{"nav_date":"2014-06-20","nav":1013.297,"day_change_pct":-0.0258},{"nav_date":"2014-06-19","nav":1013.5581,"day_change_pct":-0.0227},{"nav_date":"2014-06-18","nav":1013.7883,"day_change_pct":-0.0343},{"nav_date":"2014-06-17","nav":1014.136,"day_change_pct":0.0256},{"nav_date":"2014-06-16","nav":1013.8763,"day_change_pct":-0.013},{"nav_date":"2014-06-13","nav":1014.0079,"day_change_pct":-0.0817},{"nav_date":"2014-06-12","nav":1014.8373,"day_change_pct":-0.0364},{"nav_date":"2014-06-11","nav":1015.2071,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":1015.0254,"day_change_pct":-0.048},{"nav_date":"2014-06-09","nav":1015.5124,"day_change_pct":0.0024},{"nav_date":"2014-06-06","nav":1015.4877,"day_change_pct":0.1794},{"nav_date":"2014-06-05","nav":1013.6689,"day_change_pct":0.1745},{"nav_date":"2014-06-04","nav":1011.9034,"day_change_pct":0.1458},{"nav_date":"2014-06-03","nav":1010.4306,"day_change_pct":0.1269},{"nav_date":"2014-06-02","nav":1009.1498,"day_change_pct":0.0104},{"nav_date":"2014-05-30","nav":1009.0451,"day_change_pct":0.0762},{"nav_date":"2014-05-29","nav":1008.2768,"day_change_pct":0.0954},{"nav_date":"2014-05-28","nav":1007.316,"day_change_pct":0.0151},{"nav_date":"2014-05-27","nav":1007.1636,"day_change_pct":0.0728},{"nav_date":"2014-05-26","nav":1006.4313,"day_change_pct":-1.0808},{"nav_date":"2014-05-23","nav":1017.4274,"day_change_pct":0.1817},{"nav_date":"2014-05-22","nav":1015.5822,"day_change_pct":0.0573},{"nav_date":"2014-05-21","nav":1015.0011,"day_change_pct":0.1418},{"nav_date":"2014-05-20","nav":1013.5636,"day_change_pct":0.0524},{"nav_date":"2014-05-19","nav":1013.0332,"day_change_pct":0.0646},{"nav_date":"2014-05-16","nav":1012.3794,"day_change_pct":-0.0488},{"nav_date":"2014-05-15","nav":1012.8737,"day_change_pct":0.0716},{"nav_date":"2014-05-13","nav":1012.1486,"day_change_pct":-0.0242},{"nav_date":"2014-05-12","nav":1012.3938,"day_change_pct":0.1244},{"nav_date":"2014-05-09","nav":1011.1363,"day_change_pct":0.0681},{"nav_date":"2014-05-08","nav":1010.4477,"day_change_pct":0.0549},{"nav_date":"2014-05-07","nav":1009.8935,"day_change_pct":-0.0381},{"nav_date":"2014-05-06","nav":1010.2789,"day_change_pct":-0.0173},{"nav_date":"2014-05-05","nav":1010.4536,"day_change_pct":0.1546},{"nav_date":"2014-05-02","nav":1008.8942,"day_change_pct":0.0714},{"nav_date":"2014-04-30","nav":1008.1744,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":1007.9129,"day_change_pct":0.0759},{"nav_date":"2014-04-28","nav":1007.1486,"day_change_pct":0.0713},{"nav_date":"2014-04-25","nav":1006.4313,"day_change_pct":-0.2536},{"nav_date":"2014-04-23","nav":1008.9905,"day_change_pct":0.0121},{"nav_date":"2014-04-22","nav":1008.8688,"day_change_pct":0.0786},{"nav_date":"2014-04-21","nav":1008.0763,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":1007.0752,"day_change_pct":0.0794},{"nav_date":"2014-04-16","nav":1006.2763,"day_change_pct":0.0918},{"nav_date":"2014-04-15","nav":1005.3531,"day_change_pct":0.0831},{"nav_date":"2014-04-11","nav":1004.5185,"day_change_pct":0.0961},{"nav_date":"2014-04-10","nav":1003.5539,"day_change_pct":0.0313},{"nav_date":"2014-04-09","nav":1003.2396,"day_change_pct":0.1759},{"nav_date":"2014-04-07","nav":1001.4776,"day_change_pct":0.0436},{"nav_date":"2014-04-04","nav":1001.0416,"day_change_pct":-0.0766},{"nav_date":"2014-04-03","nav":1001.8094,"day_change_pct":-0.1293},{"nav_date":"2014-04-02","nav":1003.106,"day_change_pct":-0.5139},{"nav_date":"2014-03-28","nav":1008.288,"day_change_pct":0.152},{"nav_date":"2014-03-27","nav":1006.7577,"day_change_pct":-0.0362},{"nav_date":"2014-03-26","nav":1007.1226,"day_change_pct":0.0687},{"nav_date":"2014-03-25","nav":1006.4313,"day_change_pct":-0.9487},{"nav_date":"2014-03-24","nav":1016.0711,"day_change_pct":0.1628},{"nav_date":"2014-03-21","nav":1014.4192,"day_change_pct":0.1316},{"nav_date":"2014-03-20","nav":1013.086,"day_change_pct":-0.0619},{"nav_date":"2014-03-19","nav":1013.7138,"day_change_pct":0.0757},{"nav_date":"2014-03-18","nav":1012.9475,"day_change_pct":0.0404},{"nav_date":"2014-03-14","nav":1012.5388,"day_change_pct":-0.0431},{"nav_date":"2014-03-13","nav":1012.9757,"day_change_pct":0.0481},{"nav_date":"2014-03-12","nav":1012.4885,"day_change_pct":0.1114},{"nav_date":"2014-03-11","nav":1011.3618,"day_change_pct":0.1258},{"nav_date":"2014-03-10","nav":1010.0907,"day_change_pct":0.2746},{"nav_date":"2014-03-07","nav":1007.3243,"day_change_pct":-0.02},{"nav_date":"2014-03-06","nav":1007.5257,"day_change_pct":0.204},{"nav_date":"2014-03-05","nav":1005.4748,"day_change_pct":-0.0053},{"nav_date":"2014-03-04","nav":1005.5284,"day_change_pct":0.1612},{"nav_date":"2014-03-03","nav":1003.9105,"day_change_pct":-0.0154},{"nav_date":"2014-02-28","nav":1004.0649,"day_change_pct":0.3027},{"nav_date":"2014-02-26","nav":1001.0344,"day_change_pct":-0.1338},{"nav_date":"2014-02-25","nav":1002.3754,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":1002.0985,"day_change_pct":-0.2517},{"nav_date":"2014-02-21","nav":1004.6271,"day_change_pct":0.0756},{"nav_date":"2014-02-20","nav":1003.8679,"day_change_pct":0.0256},{"nav_date":"2014-02-18","nav":1003.611,"day_change_pct":0.1169},{"nav_date":"2014-02-17","nav":1002.4394,"day_change_pct":-0.0568},{"nav_date":"2014-02-14","nav":1003.0091,"day_change_pct":0.2915},{"nav_date":"2014-02-13","nav":1000.0939,"day_change_pct":-0.2692},{"nav_date":"2014-02-12","nav":1002.7936,"day_change_pct":-0.2889},{"nav_date":"2014-02-11","nav":1005.6989,"day_change_pct":-0.2959},{"nav_date":"2014-02-10","nav":1008.6841,"day_change_pct":0.1591},{"nav_date":"2014-02-07","nav":1007.0817,"day_change_pct":0.0007},{"nav_date":"2014-02-06","nav":1007.075,"day_change_pct":-0.0182},{"nav_date":"2014-02-05","nav":1007.2586,"day_change_pct":0.0086},{"nav_date":"2014-02-04","nav":1007.172,"day_change_pct":0.3018},{"nav_date":"2014-02-03","nav":1004.1418,"day_change_pct":-0.0097},{"nav_date":"2014-01-31","nav":1004.2391,"day_change_pct":0.1996},{"nav_date":"2014-01-30","nav":1002.2386,"day_change_pct":-0.1878},{"nav_date":"2014-01-29","nav":1004.1244,"day_change_pct":-0.1141},{"nav_date":"2014-01-28","nav":1005.2718,"day_change_pct":-0.1152},{"nav_date":"2014-01-27","nav":1006.4313,"day_change_pct":-0.2099},{"nav_date":"2014-01-24","nav":1008.5482,"day_change_pct":-0.3744},{"nav_date":"2014-01-23","nav":1012.3388,"day_change_pct":-0.2667},{"nav_date":"2014-01-22","nav":1015.0463,"day_change_pct":-0.2457},{"nav_date":"2014-01-21","nav":1017.5469,"day_change_pct":-0.0742},{"nav_date":"2014-01-20","nav":1018.3028,"day_change_pct":0.5146},{"nav_date":"2014-01-17","nav":1013.0896,"day_change_pct":0.0352},{"nav_date":"2014-01-16","nav":1012.7331,"day_change_pct":0.0997},{"nav_date":"2014-01-15","nav":1011.7244,"day_change_pct":0.1929},{"nav_date":"2014-01-13","nav":1009.777,"day_change_pct":0.0615},{"nav_date":"2014-01-10","nav":1009.1564,"day_change_pct":0.0314},{"nav_date":"2014-01-09","nav":1008.8395,"day_change_pct":0.0279},{"nav_date":"2014-01-08","nav":1008.5577,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":1008.3906,"day_change_pct":0.0265}],"total":488,"page":1,"page_size":250}