{"fund_details":{"scheme_code":119376,"scheme_name":"PineBridge India Total Return Bond Fund- Direct Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01BY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1811.8539,"day_change_pct":0.0144},{"nav_date":"2015-01-27","nav":1811.5936,"day_change_pct":0.0687},{"nav_date":"2015-01-23","nav":1810.3491,"day_change_pct":0.0727},{"nav_date":"2015-01-22","nav":1809.0334,"day_change_pct":-0.0412},{"nav_date":"2015-01-21","nav":1809.7793,"day_change_pct":0.192},{"nav_date":"2015-01-20","nav":1806.3113,"day_change_pct":0.0812},{"nav_date":"2015-01-19","nav":1804.8461,"day_change_pct":-0.0229},{"nav_date":"2015-01-16","nav":1805.2597,"day_change_pct":0.0709},{"nav_date":"2015-01-15","nav":1803.9811,"day_change_pct":0.5246},{"nav_date":"2015-01-14","nav":1794.5662,"day_change_pct":0.0055},{"nav_date":"2015-01-13","nav":1794.4682,"day_change_pct":0.2578},{"nav_date":"2015-01-12","nav":1789.8541,"day_change_pct":0.2588},{"nav_date":"2015-01-09","nav":1785.2346,"day_change_pct":0.1193},{"nav_date":"2015-01-08","nav":1783.1077,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":1782.7056,"day_change_pct":0.2141},{"nav_date":"2015-01-06","nav":1778.8966,"day_change_pct":-0.0301},{"nav_date":"2015-01-05","nav":1779.4323,"day_change_pct":-0.002},{"nav_date":"2015-01-02","nav":1779.4686,"day_change_pct":0.0278},{"nav_date":"2015-01-01","nav":1778.9738,"day_change_pct":-0.1473},{"nav_date":"2014-12-31","nav":1781.5976,"day_change_pct":0.1388},{"nav_date":"2014-12-30","nav":1779.1281,"day_change_pct":0.3168},{"nav_date":"2014-12-29","nav":1773.5093,"day_change_pct":0.3556},{"nav_date":"2014-12-26","nav":1767.2242,"day_change_pct":-0.0818},{"nav_date":"2014-12-24","nav":1768.6705,"day_change_pct":-0.1977},{"nav_date":"2014-12-23","nav":1772.1749,"day_change_pct":0.2516},{"nav_date":"2014-12-22","nav":1767.7268,"day_change_pct":0.0819},{"nav_date":"2014-12-19","nav":1766.2801,"day_change_pct":-0.1263},{"nav_date":"2014-12-18","nav":1768.5146,"day_change_pct":0.277},{"nav_date":"2014-12-17","nav":1763.6301,"day_change_pct":0.0909},{"nav_date":"2014-12-16","nav":1762.0283,"day_change_pct":-0.9926},{"nav_date":"2014-12-15","nav":1779.6939,"day_change_pct":0.0346},{"nav_date":"2014-12-12","nav":1779.0779,"day_change_pct":0.2519},{"nav_date":"2014-12-11","nav":1774.607,"day_change_pct":0.2992},{"nav_date":"2014-12-10","nav":1769.3135,"day_change_pct":-0.0108},{"nav_date":"2014-12-09","nav":1769.5044,"day_change_pct":0.1391},{"nav_date":"2014-12-08","nav":1767.0465,"day_change_pct":0.1727},{"nav_date":"2014-12-05","nav":1763.9994,"day_change_pct":0.2302},{"nav_date":"2014-12-04","nav":1759.948,"day_change_pct":0.0662},{"nav_date":"2014-12-03","nav":1758.784,"day_change_pct":-0.0026},{"nav_date":"2014-12-02","nav":1758.829,"day_change_pct":0.624},{"nav_date":"2014-12-01","nav":1747.922,"day_change_pct":0.2712},{"nav_date":"2014-11-28","nav":1743.1953,"day_change_pct":0.3679},{"nav_date":"2014-11-27","nav":1736.8063,"day_change_pct":-0.0018},{"nav_date":"2014-11-26","nav":1736.8376,"day_change_pct":0.0872},{"nav_date":"2014-11-25","nav":1735.324,"day_change_pct":0.0463},{"nav_date":"2014-11-24","nav":1734.5208,"day_change_pct":0.1316},{"nav_date":"2014-11-21","nav":1732.2409,"day_change_pct":0.0101},{"nav_date":"2014-11-20","nav":1732.0661,"day_change_pct":0.0394},{"nav_date":"2014-11-19","nav":1731.3845,"day_change_pct":-0.0215},{"nav_date":"2014-11-18","nav":1731.7573,"day_change_pct":0.1802},{"nav_date":"2014-11-17","nav":1728.643,"day_change_pct":0.2949},{"nav_date":"2014-11-14","nav":1723.5602,"day_change_pct":0.0294},{"nav_date":"2014-11-13","nav":1723.0538,"day_change_pct":-0.3588},{"nav_date":"2014-11-12","nav":1729.2579,"day_change_pct":0.146},{"nav_date":"2014-11-11","nav":1726.7361,"day_change_pct":-0.0321},{"nav_date":"2014-11-10","nav":1727.2904,"day_change_pct":0.2674},{"nav_date":"2014-11-07","nav":1722.6847,"day_change_pct":-0.0745},{"nav_date":"2014-11-05","nav":1723.9692,"day_change_pct":0.506},{"nav_date":"2014-11-03","nav":1715.29,"day_change_pct":0.1777},{"nav_date":"2014-10-31","nav":1712.2474,"day_change_pct":0.0874},{"nav_date":"2014-10-30","nav":1710.7524,"day_change_pct":0.2007},{"nav_date":"2014-10-29","nav":1707.3265,"day_change_pct":0.0512},{"nav_date":"2014-10-28","nav":1706.453,"day_change_pct":0.0102},{"nav_date":"2014-10-27","nav":1706.2797,"day_change_pct":0.38},{"nav_date":"2014-10-22","nav":1699.8201,"day_change_pct":0.0978},{"nav_date":"2014-10-21","nav":1698.1591,"day_change_pct":-0.0153},{"nav_date":"2014-10-20","nav":1698.4191,"day_change_pct":0.2263},{"nav_date":"2014-10-17","nav":1694.584,"day_change_pct":-0.0586},{"nav_date":"2014-10-16","nav":1695.5783,"day_change_pct":0.1995},{"nav_date":"2014-10-14","nav":1692.2021,"day_change_pct":0.1109},{"nav_date":"2014-10-13","nav":1690.3279,"day_change_pct":0.2438},{"nav_date":"2014-10-10","nav":1686.2171,"day_change_pct":0.0653},{"nav_date":"2014-10-09","nav":1685.1175,"day_change_pct":-0.2156},{"nav_date":"2014-10-08","nav":1688.7578,"day_change_pct":0.2367},{"nav_date":"2014-10-07","nav":1684.7699,"day_change_pct":0.2801},{"nav_date":"2014-10-01","nav":1680.0637,"day_change_pct":0.1609},{"nav_date":"2014-09-30","nav":1677.3643,"day_change_pct":-0.0993},{"nav_date":"2014-09-29","nav":1679.0314,"day_change_pct":-0.1461},{"nav_date":"2014-09-26","nav":1681.4881,"day_change_pct":0.1895},{"nav_date":"2014-09-25","nav":1678.3085,"day_change_pct":-0.023},{"nav_date":"2014-09-24","nav":1678.6942,"day_change_pct":-0.0234},{"nav_date":"2014-09-23","nav":1679.0873,"day_change_pct":-0.0765},{"nav_date":"2014-09-22","nav":1680.3731,"day_change_pct":0.1103},{"nav_date":"2014-09-19","nav":1678.522,"day_change_pct":0.0047},{"nav_date":"2014-09-18","nav":1678.4437,"day_change_pct":0.2007},{"nav_date":"2014-09-17","nav":1675.0822,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":1674.6079,"day_change_pct":0.0926},{"nav_date":"2014-09-15","nav":1673.0591,"day_change_pct":0.0447},{"nav_date":"2014-09-12","nav":1672.3113,"day_change_pct":0.0353},{"nav_date":"2014-09-11","nav":1671.7205,"day_change_pct":0.187},{"nav_date":"2014-09-10","nav":1668.5999,"day_change_pct":-0.0645},{"nav_date":"2014-09-09","nav":1669.6775,"day_change_pct":-0.0369},{"nav_date":"2014-09-08","nav":1670.2945,"day_change_pct":0.1817},{"nav_date":"2014-09-05","nav":1667.2651,"day_change_pct":0.0487},{"nav_date":"2014-09-04","nav":1666.4534,"day_change_pct":0.004},{"nav_date":"2014-09-03","nav":1666.3864,"day_change_pct":0.0112},{"nav_date":"2014-09-02","nav":1666.199,"day_change_pct":0.1302},{"nav_date":"2014-09-01","nav":1664.0318,"day_change_pct":0.1304},{"nav_date":"2014-08-28","nav":1661.8647,"day_change_pct":-0.0514},{"nav_date":"2014-08-27","nav":1662.7192,"day_change_pct":0.1267},{"nav_date":"2014-08-26","nav":1660.6145,"day_change_pct":0.0004},{"nav_date":"2014-08-25","nav":1660.6083,"day_change_pct":-0.1571},{"nav_date":"2014-08-22","nav":1663.221,"day_change_pct":0.0581},{"nav_date":"2014-08-21","nav":1662.2546,"day_change_pct":-0.0903},{"nav_date":"2014-08-20","nav":1663.7578,"day_change_pct":0.2977},{"nav_date":"2014-08-19","nav":1658.8193,"day_change_pct":0.0184},{"nav_date":"2014-08-14","nav":1658.514,"day_change_pct":0.3282},{"nav_date":"2014-08-13","nav":1653.0883,"day_change_pct":0.2222},{"nav_date":"2014-08-12","nav":1649.4232,"day_change_pct":-0.005},{"nav_date":"2014-08-11","nav":1649.5063,"day_change_pct":0.1834},{"nav_date":"2014-08-08","nav":1646.4874,"day_change_pct":0.0137},{"nav_date":"2014-08-07","nav":1646.262,"day_change_pct":0.0566},{"nav_date":"2014-08-06","nav":1645.3315,"day_change_pct":-0.1753},{"nav_date":"2014-08-05","nav":1648.2208,"day_change_pct":-0.349},{"nav_date":"2014-08-04","nav":1653.9936,"day_change_pct":0.0979},{"nav_date":"2014-08-01","nav":1652.3766,"day_change_pct":-0.0617},{"nav_date":"2014-07-31","nav":1653.396,"day_change_pct":0.0786},{"nav_date":"2014-07-30","nav":1652.0967,"day_change_pct":-0.1107},{"nav_date":"2014-07-28","nav":1653.9269,"day_change_pct":-0.0247},{"nav_date":"2014-07-25","nav":1654.3354,"day_change_pct":-0.062},{"nav_date":"2014-07-24","nav":1655.361,"day_change_pct":0.1063},{"nav_date":"2014-07-23","nav":1653.6027,"day_change_pct":0.124},{"nav_date":"2014-07-22","nav":1651.5543,"day_change_pct":0.0788},{"nav_date":"2014-07-21","nav":1650.2532,"day_change_pct":0.1436},{"nav_date":"2014-07-18","nav":1647.8865,"day_change_pct":0.0052},{"nav_date":"2014-07-17","nav":1647.8001,"day_change_pct":0.0485},{"nav_date":"2014-07-16","nav":1647.0005,"day_change_pct":0.0614},{"nav_date":"2014-07-15","nav":1645.9905,"day_change_pct":0.1176},{"nav_date":"2014-07-14","nav":1644.0578,"day_change_pct":-0.013},{"nav_date":"2014-07-11","nav":1644.2715,"day_change_pct":-0.1816},{"nav_date":"2014-07-10","nav":1647.2632,"day_change_pct":-0.09},{"nav_date":"2014-07-09","nav":1648.7469,"day_change_pct":0.0131},{"nav_date":"2014-07-08","nav":1648.5302,"day_change_pct":-0.04},{"nav_date":"2014-07-07","nav":1649.1905,"day_change_pct":0.0418},{"nav_date":"2014-07-04","nav":1648.5015,"day_change_pct":0.0184},{"nav_date":"2014-07-03","nav":1648.1982,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":1647.6085,"day_change_pct":0.1288},{"nav_date":"2014-06-30","nav":1645.4884,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":1644.1948,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":1643.6541,"day_change_pct":0.0256},{"nav_date":"2014-06-25","nav":1643.2327,"day_change_pct":0.0617},{"nav_date":"2014-06-24","nav":1642.2202,"day_change_pct":0.0681},{"nav_date":"2014-06-23","nav":1641.1034,"day_change_pct":-0.0215},{"nav_date":"2014-06-20","nav":1641.4569,"day_change_pct":-0.0258},{"nav_date":"2014-06-19","nav":1641.88,"day_change_pct":-0.0227},{"nav_date":"2014-06-18","nav":1642.2529,"day_change_pct":-0.0343},{"nav_date":"2014-06-17","nav":1642.8161,"day_change_pct":0.0257},{"nav_date":"2014-06-16","nav":1642.3933,"day_change_pct":-0.013},{"nav_date":"2014-06-13","nav":1642.6066,"day_change_pct":-0.0817},{"nav_date":"2014-06-12","nav":1643.9501,"day_change_pct":-0.0364},{"nav_date":"2014-06-11","nav":1644.5491,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":1644.2547,"day_change_pct":-0.048},{"nav_date":"2014-06-09","nav":1645.0436,"day_change_pct":0.0024},{"nav_date":"2014-06-06","nav":1645.0037,"day_change_pct":0.1794},{"nav_date":"2014-06-05","nav":1642.0573,"day_change_pct":0.1745},{"nav_date":"2014-06-04","nav":1639.1973,"day_change_pct":0.1458},{"nav_date":"2014-06-03","nav":1636.8116,"day_change_pct":0.1269},{"nav_date":"2014-06-02","nav":1634.7368,"day_change_pct":0.0104},{"nav_date":"2014-05-30","nav":1634.5672,"day_change_pct":0.0762},{"nav_date":"2014-05-29","nav":1633.3225,"day_change_pct":0.0954},{"nav_date":"2014-05-28","nav":1631.7661,"day_change_pct":0.0151},{"nav_date":"2014-05-27","nav":1631.5193,"day_change_pct":0.0728},{"nav_date":"2014-05-26","nav":1630.333,"day_change_pct":-0.0113},{"nav_date":"2014-05-23","nav":1630.5171,"day_change_pct":0.1817},{"nav_date":"2014-05-22","nav":1627.5601,"day_change_pct":0.0572},{"nav_date":"2014-05-21","nav":1626.6289,"day_change_pct":0.1418},{"nav_date":"2014-05-20","nav":1624.3251,"day_change_pct":0.0524},{"nav_date":"2014-05-19","nav":1623.4752,"day_change_pct":0.0646},{"nav_date":"2014-05-16","nav":1622.4273,"day_change_pct":-0.0488},{"nav_date":"2014-05-15","nav":1623.2195,"day_change_pct":0.0716},{"nav_date":"2014-05-13","nav":1622.0574,"day_change_pct":-0.0242},{"nav_date":"2014-05-12","nav":1622.4504,"day_change_pct":0.1244},{"nav_date":"2014-05-09","nav":1620.4352,"day_change_pct":0.0681},{"nav_date":"2014-05-08","nav":1619.3317,"day_change_pct":0.0549},{"nav_date":"2014-05-07","nav":1618.4435,"day_change_pct":-0.0381},{"nav_date":"2014-05-06","nav":1619.0611,"day_change_pct":-0.0173},{"nav_date":"2014-05-05","nav":1619.341,"day_change_pct":0.1546},{"nav_date":"2014-05-02","nav":1616.8419,"day_change_pct":0.0714},{"nav_date":"2014-04-30","nav":1615.6885,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":1615.2694,"day_change_pct":0.0759},{"nav_date":"2014-04-28","nav":1614.0445,"day_change_pct":0.0713},{"nav_date":"2014-04-25","nav":1612.8949,"day_change_pct":0.0007},{"nav_date":"2014-04-23","nav":1612.8837,"day_change_pct":0.0121},{"nav_date":"2014-04-22","nav":1612.6892,"day_change_pct":0.0786},{"nav_date":"2014-04-21","nav":1611.4224,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":1609.8222,"day_change_pct":0.0794},{"nav_date":"2014-04-16","nav":1608.5451,"day_change_pct":0.0918},{"nav_date":"2014-04-15","nav":1607.0694,"day_change_pct":0.0831},{"nav_date":"2014-04-11","nav":1605.7353,"day_change_pct":0.0961},{"nav_date":"2014-04-10","nav":1604.1933,"day_change_pct":0.0313},{"nav_date":"2014-04-09","nav":1603.6908,"day_change_pct":0.1759},{"nav_date":"2014-04-07","nav":1600.8744,"day_change_pct":0.0436},{"nav_date":"2014-04-04","nav":1600.1774,"day_change_pct":-0.0766},{"nav_date":"2014-04-03","nav":1601.4047,"day_change_pct":-0.1293},{"nav_date":"2014-04-02","nav":1603.4774,"day_change_pct":-0.5139},{"nav_date":"2014-03-28","nav":1611.7609,"day_change_pct":0.152},{"nav_date":"2014-03-27","nav":1609.3146,"day_change_pct":-0.0362},{"nav_date":"2014-03-26","nav":1609.898,"day_change_pct":0.0687},{"nav_date":"2014-03-25","nav":1608.7929,"day_change_pct":0.0211},{"nav_date":"2014-03-24","nav":1608.4534,"day_change_pct":0.1628},{"nav_date":"2014-03-21","nav":1605.8384,"day_change_pct":0.1316},{"nav_date":"2014-03-20","nav":1603.728,"day_change_pct":-0.0619},{"nav_date":"2014-03-19","nav":1604.7218,"day_change_pct":0.0757},{"nav_date":"2014-03-18","nav":1603.5087,"day_change_pct":0.0404},{"nav_date":"2014-03-14","nav":1602.8618,"day_change_pct":-0.0431},{"nav_date":"2014-03-13","nav":1603.5534,"day_change_pct":0.0481},{"nav_date":"2014-03-12","nav":1602.7821,"day_change_pct":0.1114},{"nav_date":"2014-03-11","nav":1600.9985,"day_change_pct":0.1258},{"nav_date":"2014-03-10","nav":1598.9864,"day_change_pct":0.2746},{"nav_date":"2014-03-07","nav":1594.6071,"day_change_pct":-0.02},{"nav_date":"2014-03-06","nav":1594.926,"day_change_pct":0.204},{"nav_date":"2014-03-05","nav":1591.6794,"day_change_pct":-0.0053},{"nav_date":"2014-03-04","nav":1591.7642,"day_change_pct":0.1612},{"nav_date":"2014-03-03","nav":1589.203,"day_change_pct":-0.0154},{"nav_date":"2014-02-28","nav":1589.4475,"day_change_pct":0.3027},{"nav_date":"2014-02-26","nav":1584.6501,"day_change_pct":-0.1338},{"nav_date":"2014-02-25","nav":1586.773,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":1586.3346,"day_change_pct":-0.2517},{"nav_date":"2014-02-21","nav":1590.3375,"day_change_pct":0.0756},{"nav_date":"2014-02-20","nav":1589.1356,"day_change_pct":0.0256},{"nav_date":"2014-02-18","nav":1588.729,"day_change_pct":0.1169},{"nav_date":"2014-02-17","nav":1586.8743,"day_change_pct":-0.0568},{"nav_date":"2014-02-14","nav":1587.7761,"day_change_pct":0.2915},{"nav_date":"2014-02-13","nav":1583.1613,"day_change_pct":-0.2692},{"nav_date":"2014-02-12","nav":1587.435,"day_change_pct":-0.2889},{"nav_date":"2014-02-11","nav":1592.0341,"day_change_pct":-0.296},{"nav_date":"2014-02-10","nav":1596.7598,"day_change_pct":0.1591},{"nav_date":"2014-02-07","nav":1594.2232,"day_change_pct":0.0007},{"nav_date":"2014-02-06","nav":1594.2125,"day_change_pct":-0.0182},{"nav_date":"2014-02-05","nav":1594.5032,"day_change_pct":0.0086},{"nav_date":"2014-02-04","nav":1594.3661,"day_change_pct":0.3018},{"nav_date":"2014-02-03","nav":1589.5692,"day_change_pct":-0.0097},{"nav_date":"2014-01-31","nav":1589.7232,"day_change_pct":0.1996},{"nav_date":"2014-01-30","nav":1586.5565,"day_change_pct":-0.1878},{"nav_date":"2014-01-29","nav":1589.5418,"day_change_pct":-0.1141},{"nav_date":"2014-01-28","nav":1591.358,"day_change_pct":-0.1152},{"nav_date":"2014-01-27","nav":1593.1932,"day_change_pct":-0.122},{"nav_date":"2014-01-24","nav":1595.1391,"day_change_pct":-0.3744},{"nav_date":"2014-01-23","nav":1601.1345,"day_change_pct":-0.2667},{"nav_date":"2014-01-22","nav":1605.4167,"day_change_pct":-0.2457},{"nav_date":"2014-01-21","nav":1609.3717,"day_change_pct":-0.0742},{"nav_date":"2014-01-20","nav":1610.5673,"day_change_pct":0.5146},{"nav_date":"2014-01-17","nav":1602.322,"day_change_pct":0.0352},{"nav_date":"2014-01-16","nav":1601.7582,"day_change_pct":0.0997},{"nav_date":"2014-01-15","nav":1600.1628,"day_change_pct":0.1929},{"nav_date":"2014-01-13","nav":1597.0827,"day_change_pct":0.0615},{"nav_date":"2014-01-10","nav":1596.1011,"day_change_pct":0.0314},{"nav_date":"2014-01-09","nav":1595.6,"day_change_pct":0.0279},{"nav_date":"2014-01-08","nav":1595.1542,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":1594.89,"day_change_pct":0.0265}],"total":488,"page":1,"page_size":250}