{"fund_details":{"scheme_code":119373,"scheme_name":"PineBridge India Total Return Bond Fund- Direct Plan- Bonus Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF178L01CH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-14","nav":1220.3223,"day_change_pct":0.0055},{"nav_date":"2015-01-13","nav":1220.2557,"day_change_pct":0.2578},{"nav_date":"2015-01-12","nav":1217.1182,"day_change_pct":0.2588},{"nav_date":"2015-01-09","nav":1213.9769,"day_change_pct":0.1193},{"nav_date":"2015-01-08","nav":1212.5305,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":1212.2571,"day_change_pct":0.2141},{"nav_date":"2015-01-06","nav":1209.6669,"day_change_pct":-0.0301},{"nav_date":"2015-01-05","nav":1210.0311,"day_change_pct":-0.002},{"nav_date":"2015-01-02","nav":1210.0558,"day_change_pct":0.0278},{"nav_date":"2015-01-01","nav":1209.7194,"day_change_pct":-0.1473},{"nav_date":"2014-12-31","nav":1211.5035,"day_change_pct":0.1388},{"nav_date":"2014-12-30","nav":1209.8243,"day_change_pct":0.3168},{"nav_date":"2014-12-29","nav":1206.0035,"day_change_pct":0.3556},{"nav_date":"2014-12-26","nav":1201.7296,"day_change_pct":-0.0818},{"nav_date":"2014-12-24","nav":1202.713,"day_change_pct":-0.1978},{"nav_date":"2014-12-23","nav":1205.0961,"day_change_pct":0.2516},{"nav_date":"2014-12-22","nav":1202.0713,"day_change_pct":0.0819},{"nav_date":"2014-12-19","nav":1201.0874,"day_change_pct":-0.1264},{"nav_date":"2014-12-18","nav":1202.6069,"day_change_pct":0.277},{"nav_date":"2014-12-17","nav":1199.2853,"day_change_pct":0.0909},{"nav_date":"2014-12-16","nav":1198.196,"day_change_pct":-0.9926},{"nav_date":"2014-12-15","nav":1210.2088,"day_change_pct":0.0346},{"nav_date":"2014-12-12","nav":1209.7898,"day_change_pct":0.2519},{"nav_date":"2014-12-11","nav":1206.7496,"day_change_pct":0.2992},{"nav_date":"2014-12-10","nav":1203.1501,"day_change_pct":-0.0108},{"nav_date":"2014-12-09","nav":1203.2801,"day_change_pct":0.1391},{"nav_date":"2014-12-08","nav":1201.6088,"day_change_pct":0.1727},{"nav_date":"2014-12-05","nav":1199.5367,"day_change_pct":0.2302},{"nav_date":"2014-12-04","nav":1196.7817,"day_change_pct":0.0662},{"nav_date":"2014-12-03","nav":1195.9901,"day_change_pct":-0.0026},{"nav_date":"2014-12-02","nav":1196.0208,"day_change_pct":0.624},{"nav_date":"2014-12-01","nav":1188.6038,"day_change_pct":0.2712},{"nav_date":"2014-11-28","nav":1185.3895,"day_change_pct":0.3679},{"nav_date":"2014-11-27","nav":1181.045,"day_change_pct":-0.0018},{"nav_date":"2014-11-26","nav":1181.0663,"day_change_pct":0.0872},{"nav_date":"2014-11-25","nav":1180.0369,"day_change_pct":0.0463},{"nav_date":"2014-11-24","nav":1179.4907,"day_change_pct":0.1316},{"nav_date":"2014-11-21","nav":1177.9404,"day_change_pct":0.0101},{"nav_date":"2014-11-20","nav":1177.8214,"day_change_pct":0.0394},{"nav_date":"2014-11-19","nav":1177.3579,"day_change_pct":-0.0215},{"nav_date":"2014-11-18","nav":1177.6114,"day_change_pct":0.1802},{"nav_date":"2014-11-17","nav":1175.4937,"day_change_pct":0.2949},{"nav_date":"2014-11-14","nav":1172.0374,"day_change_pct":0.0294},{"nav_date":"2014-11-13","nav":1171.6931,"day_change_pct":-0.3588},{"nav_date":"2014-11-12","nav":1175.9119,"day_change_pct":0.146},{"nav_date":"2014-11-11","nav":1174.1972,"day_change_pct":-0.0321},{"nav_date":"2014-11-10","nav":1174.5741,"day_change_pct":0.2673},{"nav_date":"2014-11-07","nav":1171.4423,"day_change_pct":-0.0745},{"nav_date":"2014-11-05","nav":1172.3158,"day_change_pct":0.506},{"nav_date":"2014-11-03","nav":1166.4139,"day_change_pct":0.1777},{"nav_date":"2014-10-31","nav":1164.3447,"day_change_pct":0.0874},{"nav_date":"2014-10-30","nav":1163.3281,"day_change_pct":0.2007},{"nav_date":"2014-10-29","nav":1160.9982,"day_change_pct":0.0512},{"nav_date":"2014-10-28","nav":1160.4041,"day_change_pct":0.0102},{"nav_date":"2014-10-27","nav":1160.286,"day_change_pct":0.38},{"nav_date":"2014-10-22","nav":1155.8933,"day_change_pct":0.0978},{"nav_date":"2014-10-21","nav":1154.7636,"day_change_pct":-0.0153},{"nav_date":"2014-10-20","nav":1154.9403,"day_change_pct":0.2263},{"nav_date":"2014-10-17","nav":1152.3323,"day_change_pct":-0.0586},{"nav_date":"2014-10-16","nav":1153.0084,"day_change_pct":0.1995},{"nav_date":"2014-10-14","nav":1150.7124,"day_change_pct":0.1109},{"nav_date":"2014-10-13","nav":1149.4379,"day_change_pct":0.2438},{"nav_date":"2014-10-10","nav":1146.6426,"day_change_pct":0.0653},{"nav_date":"2014-10-09","nav":1145.8948,"day_change_pct":-0.2156},{"nav_date":"2014-10-08","nav":1148.3702,"day_change_pct":0.2367},{"nav_date":"2014-10-07","nav":1145.6583,"day_change_pct":0.2801},{"nav_date":"2014-10-01","nav":1142.4582,"day_change_pct":0.1609},{"nav_date":"2014-09-30","nav":1140.6225,"day_change_pct":-0.0993},{"nav_date":"2014-09-29","nav":1141.756,"day_change_pct":-0.1461},{"nav_date":"2014-09-26","nav":1143.4265,"day_change_pct":0.1895},{"nav_date":"2014-09-25","nav":1141.2643,"day_change_pct":-0.023},{"nav_date":"2014-09-24","nav":1141.5264,"day_change_pct":-0.0234},{"nav_date":"2014-09-23","nav":1141.7935,"day_change_pct":-0.0765},{"nav_date":"2014-09-22","nav":1142.6678,"day_change_pct":0.1103},{"nav_date":"2014-09-19","nav":1141.409,"day_change_pct":0.0047},{"nav_date":"2014-09-18","nav":1141.3556,"day_change_pct":0.2007},{"nav_date":"2014-09-17","nav":1139.0696,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":1138.7471,"day_change_pct":0.0926},{"nav_date":"2014-09-15","nav":1137.6939,"day_change_pct":0.0447},{"nav_date":"2014-09-12","nav":1137.1854,"day_change_pct":0.0353},{"nav_date":"2014-09-11","nav":1136.7837,"day_change_pct":0.187},{"nav_date":"2014-09-10","nav":1134.6617,"day_change_pct":-0.0646},{"nav_date":"2014-09-09","nav":1135.3946,"day_change_pct":-0.0369},{"nav_date":"2014-09-08","nav":1135.8142,"day_change_pct":0.1817},{"nav_date":"2014-09-05","nav":1133.754,"day_change_pct":0.0487},{"nav_date":"2014-09-04","nav":1133.202,"day_change_pct":0.004},{"nav_date":"2014-09-03","nav":1133.1567,"day_change_pct":0.0112},{"nav_date":"2014-09-02","nav":1133.0294,"day_change_pct":0.1302},{"nav_date":"2014-09-01","nav":1131.5557,"day_change_pct":0.1304},{"nav_date":"2014-08-28","nav":1130.082,"day_change_pct":-0.0514},{"nav_date":"2014-08-27","nav":1130.663,"day_change_pct":0.1268},{"nav_date":"2014-08-26","nav":1129.2316,"day_change_pct":0.0004},{"nav_date":"2014-08-25","nav":1129.2275,"day_change_pct":-0.1571},{"nav_date":"2014-08-22","nav":1131.004,"day_change_pct":0.0581},{"nav_date":"2014-08-21","nav":1130.3468,"day_change_pct":-0.0903},{"nav_date":"2014-08-20","nav":1131.3688,"day_change_pct":0.2977},{"nav_date":"2014-08-19","nav":1128.0106,"day_change_pct":0.0184},{"nav_date":"2014-08-14","nav":1127.803,"day_change_pct":0.3282},{"nav_date":"2014-08-13","nav":1124.1134,"day_change_pct":0.2222},{"nav_date":"2014-08-12","nav":1121.6211,"day_change_pct":-0.005},{"nav_date":"2014-08-11","nav":1121.6775,"day_change_pct":0.1833},{"nav_date":"2014-08-08","nav":1119.6248,"day_change_pct":0.0137},{"nav_date":"2014-08-07","nav":1119.4715,"day_change_pct":0.0566},{"nav_date":"2014-08-06","nav":1118.8386,"day_change_pct":-0.1753},{"nav_date":"2014-08-05","nav":1120.8033,"day_change_pct":-0.349},{"nav_date":"2014-08-04","nav":1124.729,"day_change_pct":0.0979},{"nav_date":"2014-08-01","nav":1123.6293,"day_change_pct":-0.0617},{"nav_date":"2014-07-31","nav":1124.3233,"day_change_pct":0.0786},{"nav_date":"2014-07-30","nav":1123.4398,"day_change_pct":-0.1107},{"nav_date":"2014-07-28","nav":1124.6843,"day_change_pct":-0.0247},{"nav_date":"2014-07-25","nav":1124.9619,"day_change_pct":-0.062},{"nav_date":"2014-07-24","nav":1125.6593,"day_change_pct":0.1063},{"nav_date":"2014-07-23","nav":1124.4637,"day_change_pct":0.124},{"nav_date":"2014-07-22","nav":1123.0707,"day_change_pct":0.0788},{"nav_date":"2014-07-21","nav":1122.1859,"day_change_pct":0.1436},{"nav_date":"2014-07-18","nav":1120.5764,"day_change_pct":0.0052},{"nav_date":"2014-07-17","nav":1120.5176,"day_change_pct":0.0485},{"nav_date":"2014-07-16","nav":1119.974,"day_change_pct":0.0614},{"nav_date":"2014-07-15","nav":1119.2873,"day_change_pct":0.1176},{"nav_date":"2014-07-14","nav":1117.973,"day_change_pct":-0.013},{"nav_date":"2014-07-11","nav":1118.1181,"day_change_pct":-0.1816},{"nav_date":"2014-07-10","nav":1120.1526,"day_change_pct":-0.09},{"nav_date":"2014-07-09","nav":1121.1616,"day_change_pct":0.0131},{"nav_date":"2014-07-08","nav":1121.0144,"day_change_pct":-0.04},{"nav_date":"2014-07-07","nav":1121.4635,"day_change_pct":0.0418},{"nav_date":"2014-07-04","nav":1120.9949,"day_change_pct":0.0184},{"nav_date":"2014-07-03","nav":1120.7886,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":1120.3877,"day_change_pct":0.1288},{"nav_date":"2014-06-30","nav":1118.946,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":1118.0663,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":1117.6985,"day_change_pct":0.0256},{"nav_date":"2014-06-25","nav":1117.412,"day_change_pct":0.0617},{"nav_date":"2014-06-24","nav":1116.7233,"day_change_pct":0.068},{"nav_date":"2014-06-23","nav":1115.9639,"day_change_pct":-0.0215},{"nav_date":"2014-06-20","nav":1116.2043,"day_change_pct":-0.0258},{"nav_date":"2014-06-19","nav":1116.492,"day_change_pct":-0.0227},{"nav_date":"2014-06-18","nav":1116.7455,"day_change_pct":-0.0343},{"nav_date":"2014-06-17","nav":1117.1284,"day_change_pct":0.0256},{"nav_date":"2014-06-16","nav":1116.8424,"day_change_pct":-0.013},{"nav_date":"2014-06-13","nav":1116.9872,"day_change_pct":-0.0817},{"nav_date":"2014-06-12","nav":1117.9007,"day_change_pct":-0.0364},{"nav_date":"2014-06-11","nav":1118.308,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":1118.1077,"day_change_pct":-0.0479},{"nav_date":"2014-06-09","nav":1118.644,"day_change_pct":0.0024},{"nav_date":"2014-06-06","nav":1118.6168,"day_change_pct":0.1794},{"nav_date":"2014-06-05","nav":1116.6132,"day_change_pct":0.1745},{"nav_date":"2014-06-04","nav":1114.6684,"day_change_pct":0.1458},{"nav_date":"2014-06-03","nav":1113.046,"day_change_pct":0.1269},{"nav_date":"2014-06-02","nav":1111.6352,"day_change_pct":0.0104},{"nav_date":"2014-05-30","nav":1111.5199,"day_change_pct":0.0762},{"nav_date":"2014-05-29","nav":1110.6735,"day_change_pct":0.0954},{"nav_date":"2014-05-28","nav":1109.6151,"day_change_pct":0.0151},{"nav_date":"2014-05-27","nav":1109.4473,"day_change_pct":0.0728},{"nav_date":"2014-05-26","nav":1108.6405,"day_change_pct":-0.0113},{"nav_date":"2014-05-23","nav":1108.7657,"day_change_pct":0.1817},{"nav_date":"2014-05-22","nav":1106.755,"day_change_pct":0.0573},{"nav_date":"2014-05-21","nav":1106.1216,"day_change_pct":0.1418},{"nav_date":"2014-05-20","nav":1104.5549,"day_change_pct":0.0524},{"nav_date":"2014-05-19","nav":1103.9768,"day_change_pct":0.0646},{"nav_date":"2014-05-16","nav":1103.2644,"day_change_pct":-0.0488},{"nav_date":"2014-05-15","nav":1103.803,"day_change_pct":0.0716},{"nav_date":"2014-05-13","nav":1103.0129,"day_change_pct":-0.0242},{"nav_date":"2014-05-12","nav":1103.2803,"day_change_pct":0.1244},{"nav_date":"2014-05-09","nav":1101.91,"day_change_pct":0.0681},{"nav_date":"2014-05-08","nav":1101.1596,"day_change_pct":0.0549},{"nav_date":"2014-05-07","nav":1100.5555,"day_change_pct":-0.0381},{"nav_date":"2014-05-06","nav":1100.9754,"day_change_pct":-0.0173},{"nav_date":"2014-05-05","nav":1101.1657,"day_change_pct":0.1546},{"nav_date":"2014-05-02","nav":1099.4663,"day_change_pct":0.0714},{"nav_date":"2014-04-30","nav":1098.682,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":1098.397,"day_change_pct":0.0759},{"nav_date":"2014-04-28","nav":1097.564,"day_change_pct":0.0713},{"nav_date":"2014-04-25","nav":1096.7823,"day_change_pct":0.0007},{"nav_date":"2014-04-23","nav":1096.7747,"day_change_pct":0.012},{"nav_date":"2014-04-22","nav":1096.6426,"day_change_pct":0.0786},{"nav_date":"2014-04-21","nav":1095.7811,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":1094.693,"day_change_pct":0.0794},{"nav_date":"2014-04-16","nav":1093.8244,"day_change_pct":0.0918},{"nav_date":"2014-04-15","nav":1092.8209,"day_change_pct":0.0831},{"nav_date":"2014-04-11","nav":1091.9136,"day_change_pct":0.0961},{"nav_date":"2014-04-10","nav":1090.8649,"day_change_pct":0.0313},{"nav_date":"2014-04-09","nav":1090.5234,"day_change_pct":0.1759},{"nav_date":"2014-04-07","nav":1088.6083,"day_change_pct":0.0436},{"nav_date":"2014-04-04","nav":1088.1344,"day_change_pct":-0.0766},{"nav_date":"2014-04-03","nav":1088.969,"day_change_pct":-0.1293},{"nav_date":"2014-04-02","nav":1090.3784,"day_change_pct":-0.5139},{"nav_date":"2014-03-28","nav":1096.0113,"day_change_pct":0.152},{"nav_date":"2014-03-27","nav":1094.3478,"day_change_pct":-0.0362},{"nav_date":"2014-03-26","nav":1094.7444,"day_change_pct":0.0687},{"nav_date":"2014-03-25","nav":1093.9929,"day_change_pct":0.0211},{"nav_date":"2014-03-24","nav":1093.762,"day_change_pct":0.1629},{"nav_date":"2014-03-21","nav":1091.9837,"day_change_pct":0.1316},{"nav_date":"2014-03-20","nav":1090.5487,"day_change_pct":-0.0619},{"nav_date":"2014-03-19","nav":1091.2244,"day_change_pct":0.0757},{"nav_date":"2014-03-18","nav":1090.3995,"day_change_pct":0.0404},{"nav_date":"2014-03-14","nav":1089.9594,"day_change_pct":-0.0431},{"nav_date":"2014-03-13","nav":1090.4297,"day_change_pct":0.0481},{"nav_date":"2014-03-12","nav":1089.905,"day_change_pct":0.1114},{"nav_date":"2014-03-11","nav":1088.6922,"day_change_pct":0.1258},{"nav_date":"2014-03-10","nav":1087.324,"day_change_pct":0.2746},{"nav_date":"2014-03-07","nav":1084.346,"day_change_pct":-0.02},{"nav_date":"2014-03-06","nav":1084.563,"day_change_pct":0.204},{"nav_date":"2014-03-05","nav":1082.3554,"day_change_pct":-0.0053},{"nav_date":"2014-03-04","nav":1082.4131,"day_change_pct":0.1612},{"nav_date":"2014-03-03","nav":1080.6715,"day_change_pct":-0.0154},{"nav_date":"2014-02-28","nav":1080.8377,"day_change_pct":0.3027},{"nav_date":"2014-02-26","nav":1077.5755,"day_change_pct":-0.1338},{"nav_date":"2014-02-25","nav":1079.019,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":1078.7208,"day_change_pct":-0.2517},{"nav_date":"2014-02-21","nav":1081.4429,"day_change_pct":0.0756},{"nav_date":"2014-02-20","nav":1080.6256,"day_change_pct":0.0256},{"nav_date":"2014-02-18","nav":1080.349,"day_change_pct":0.1169},{"nav_date":"2014-02-17","nav":1079.0877,"day_change_pct":-0.0568},{"nav_date":"2014-02-14","nav":1079.701,"day_change_pct":0.2915},{"nav_date":"2014-02-13","nav":1076.563,"day_change_pct":-0.2692},{"nav_date":"2014-02-12","nav":1079.4691,"day_change_pct":-0.2889},{"nav_date":"2014-02-11","nav":1082.5964,"day_change_pct":-0.296},{"nav_date":"2014-02-10","nav":1085.81,"day_change_pct":0.1591},{"nav_date":"2014-02-07","nav":1084.0852,"day_change_pct":0.0007},{"nav_date":"2014-02-06","nav":1084.0779,"day_change_pct":-0.0182},{"nav_date":"2014-02-05","nav":1084.2757,"day_change_pct":0.0086},{"nav_date":"2014-02-04","nav":1084.1826,"day_change_pct":0.3018},{"nav_date":"2014-02-03","nav":1080.9208,"day_change_pct":-0.0097},{"nav_date":"2014-01-31","nav":1081.0255,"day_change_pct":0.1996},{"nav_date":"2014-01-30","nav":1078.8723,"day_change_pct":-0.1878},{"nav_date":"2014-01-29","nav":1080.9023,"day_change_pct":-0.1141},{"nav_date":"2014-01-28","nav":1082.1373,"day_change_pct":-0.1152},{"nav_date":"2014-01-27","nav":1083.3853,"day_change_pct":-0.122},{"nav_date":"2014-01-24","nav":1084.7085,"day_change_pct":-0.3745},{"nav_date":"2014-01-23","nav":1088.7855,"day_change_pct":-0.2667},{"nav_date":"2014-01-22","nav":1091.6976,"day_change_pct":-0.2457},{"nav_date":"2014-01-21","nav":1094.3869,"day_change_pct":-0.0742},{"nav_date":"2014-01-20","nav":1095.1999,"day_change_pct":0.5146},{"nav_date":"2014-01-17","nav":1089.593,"day_change_pct":0.0352},{"nav_date":"2014-01-16","nav":1089.2094,"day_change_pct":0.0997},{"nav_date":"2014-01-15","nav":1088.1244,"day_change_pct":0.1928},{"nav_date":"2014-01-13","nav":1086.03,"day_change_pct":0.0615},{"nav_date":"2014-01-10","nav":1085.3626,"day_change_pct":0.0314},{"nav_date":"2014-01-09","nav":1085.022,"day_change_pct":0.0279},{"nav_date":"2014-01-08","nav":1084.7189,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":1084.5394,"day_change_pct":0.0265},{"nav_date":"2014-01-06","nav":1084.2523,"day_change_pct":0.1259},{"nav_date":"2014-01-03","nav":1082.8891,"day_change_pct":0.0243},{"nav_date":"2014-01-02","nav":1082.6262,"day_change_pct":0.0631},{"nav_date":"2014-01-01","nav":1081.9432,"day_change_pct":-0.0291},{"nav_date":"2013-12-31","nav":1082.2585,"day_change_pct":0.1157},{"nav_date":"2013-12-30","nav":1081.0074,"day_change_pct":0.4008},{"nav_date":"2013-12-27","nav":1076.6919,"day_change_pct":-0.2612},{"nav_date":"2013-12-26","nav":1079.5113,"day_change_pct":0.0359},{"nav_date":"2013-12-24","nav":1079.1237,"day_change_pct":-0.1063}],"total":479,"page":1,"page_size":250}