{"fund_details":{"scheme_code":119371,"scheme_name":"IIFL Dividend Opportunities Index Fund- Direct Plan - Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF579M01126","isin_reinvest":"INF579M01134","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2015-04-06","nav":14.3208,"day_change_pct":1.0051},{"nav_date":"2015-04-01","nav":14.1783,"day_change_pct":1.1089},{"nav_date":"2015-03-31","nav":14.0228,"day_change_pct":0.0549},{"nav_date":"2015-03-30","nav":14.0151,"day_change_pct":1.8635},{"nav_date":"2015-03-27","nav":13.7587,"day_change_pct":-0.5443},{"nav_date":"2015-03-26","nav":13.834,"day_change_pct":-1.529},{"nav_date":"2015-03-25","nav":14.0488,"day_change_pct":-0.7951},{"nav_date":"2015-03-24","nav":14.1614,"day_change_pct":0.0876},{"nav_date":"2015-03-23","nav":14.149,"day_change_pct":0.0382},{"nav_date":"2015-03-20","nav":14.1436,"day_change_pct":-1.0183},{"nav_date":"2015-03-19","nav":14.2891,"day_change_pct":-0.5906},{"nav_date":"2015-03-18","nav":14.374,"day_change_pct":-0.3031},{"nav_date":"2015-03-17","nav":14.4177,"day_change_pct":0.876},{"nav_date":"2015-03-16","nav":14.2925,"day_change_pct":-0.6734},{"nav_date":"2015-03-13","nav":14.3894,"day_change_pct":-1.4782},{"nav_date":"2015-03-12","nav":14.6053,"day_change_pct":1.0111},{"nav_date":"2015-03-11","nav":14.4591,"day_change_pct":-0.3103},{"nav_date":"2015-03-10","nav":14.5041,"day_change_pct":-0.0689},{"nav_date":"2015-03-09","nav":14.5141,"day_change_pct":-1.1638},{"nav_date":"2015-03-05","nav":14.685,"day_change_pct":0.1705},{"nav_date":"2015-03-04","nav":14.66,"day_change_pct":-1.3253},{"nav_date":"2015-03-03","nav":14.8569,"day_change_pct":0.5393},{"nav_date":"2015-03-02","nav":14.7772,"day_change_pct":-0.0636},{"nav_date":"2015-02-27","nav":14.7866,"day_change_pct":1.9231},{"nav_date":"2015-02-26","nav":14.5076,"day_change_pct":-0.4413},{"nav_date":"2015-02-25","nav":14.5719,"day_change_pct":-0.0932},{"nav_date":"2015-02-24","nav":14.5855,"day_change_pct":0.0714},{"nav_date":"2015-02-23","nav":14.5751,"day_change_pct":-0.9602},{"nav_date":"2015-02-20","nav":14.7164,"day_change_pct":0.265},{"nav_date":"2015-02-19","nav":14.6775,"day_change_pct":-0.3097},{"nav_date":"2015-02-18","nav":14.7231,"day_change_pct":-0.2013},{"nav_date":"2015-02-16","nav":14.7528,"day_change_pct":0.1752},{"nav_date":"2015-02-13","nav":14.727,"day_change_pct":0.9992},{"nav_date":"2015-02-12","nav":14.5813,"day_change_pct":0.0398},{"nav_date":"2015-02-11","nav":14.5755,"day_change_pct":0.6908},{"nav_date":"2015-02-10","nav":14.4755,"day_change_pct":0.2035},{"nav_date":"2015-02-09","nav":14.4461,"day_change_pct":-1.0988},{"nav_date":"2015-02-06","nav":14.6066,"day_change_pct":-0.5921},{"nav_date":"2015-02-05","nav":14.6936,"day_change_pct":-0.8703},{"nav_date":"2015-02-04","nav":14.8226,"day_change_pct":0.1304},{"nav_date":"2015-02-03","nav":14.8033,"day_change_pct":-0.7735},{"nav_date":"2015-02-02","nav":14.9187,"day_change_pct":-0.6447},{"nav_date":"2015-01-30","nav":15.0155,"day_change_pct":-1.2586},{"nav_date":"2015-01-29","nav":15.2069,"day_change_pct":-0.227},{"nav_date":"2015-01-28","nav":15.2415,"day_change_pct":0.4442},{"nav_date":"2015-01-27","nav":15.1741,"day_change_pct":-0.1257},{"nav_date":"2015-01-23","nav":15.1932,"day_change_pct":0.4244},{"nav_date":"2015-01-22","nav":15.129,"day_change_pct":-0.2946},{"nav_date":"2015-01-21","nav":15.1737,"day_change_pct":0.7182},{"nav_date":"2015-01-20","nav":15.0655,"day_change_pct":0.6332},{"nav_date":"2015-01-19","nav":14.9707,"day_change_pct":-0.3362},{"nav_date":"2015-01-16","nav":15.0212,"day_change_pct":-0.008},{"nav_date":"2015-01-15","nav":15.0224,"day_change_pct":1.7943},{"nav_date":"2015-01-14","nav":14.7576,"day_change_pct":-0.0054},{"nav_date":"2015-01-13","nav":14.7584,"day_change_pct":-0.5552},{"nav_date":"2015-01-12","nav":14.8408,"day_change_pct":-0.0431},{"nav_date":"2015-01-09","nav":14.8472,"day_change_pct":-0.0814},{"nav_date":"2015-01-08","nav":14.8593,"day_change_pct":1.7614},{"nav_date":"2015-01-07","nav":14.6021,"day_change_pct":-0.1081},{"nav_date":"2015-01-06","nav":14.6179,"day_change_pct":-2.7263},{"nav_date":"2015-01-05","nav":15.0276,"day_change_pct":0.1206},{"nav_date":"2015-01-02","nav":15.0095,"day_change_pct":0.5561},{"nav_date":"2015-01-01","nav":14.9265,"day_change_pct":0.3037},{"nav_date":"2014-12-31","nav":14.8813,"day_change_pct":0.415},{"nav_date":"2014-12-30","nav":14.8198,"day_change_pct":-0.1274},{"nav_date":"2014-12-29","nav":14.8387,"day_change_pct":0.3897},{"nav_date":"2014-12-26","nav":14.7811,"day_change_pct":0.4308},{"nav_date":"2014-12-24","nav":14.7177,"day_change_pct":-0.9443},{"nav_date":"2014-12-23","nav":14.858,"day_change_pct":-0.1485},{"nav_date":"2014-12-22","nav":14.8801,"day_change_pct":1.3382},{"nav_date":"2014-12-19","nav":14.6836,"day_change_pct":0.0709},{"nav_date":"2014-12-18","nav":14.6732,"day_change_pct":2.068},{"nav_date":"2014-12-17","nav":14.3759,"day_change_pct":-0.0271},{"nav_date":"2014-12-16","nav":14.3798,"day_change_pct":-2.3105},{"nav_date":"2014-12-15","nav":14.7199,"day_change_pct":-0.1093},{"nav_date":"2014-12-12","nav":14.736,"day_change_pct":-1.1073},{"nav_date":"2014-12-11","nav":14.901,"day_change_pct":-0.8101},{"nav_date":"2014-12-10","nav":15.0227,"day_change_pct":0.8221},{"nav_date":"2014-12-09","nav":14.9002,"day_change_pct":-1.9633},{"nav_date":"2014-12-08","nav":15.1986,"day_change_pct":-0.5086},{"nav_date":"2014-12-05","nav":15.2763,"day_change_pct":-0.2774},{"nav_date":"2014-12-04","nav":15.3188,"day_change_pct":0.7008},{"nav_date":"2014-12-03","nav":15.2122,"day_change_pct":0.7751},{"nav_date":"2014-12-02","nav":15.0952,"day_change_pct":-0.006},{"nav_date":"2014-12-01","nav":15.0961,"day_change_pct":-0.0821},{"nav_date":"2014-11-28","nav":15.1085,"day_change_pct":1.4579},{"nav_date":"2014-11-27","nav":14.8914,"day_change_pct":0.496},{"nav_date":"2014-11-26","nav":14.8179,"day_change_pct":0.4617},{"nav_date":"2014-11-25","nav":14.7498,"day_change_pct":-1.442},{"nav_date":"2014-11-24","nav":14.9656,"day_change_pct":0.1553},{"nav_date":"2014-11-21","nav":14.9424,"day_change_pct":0.5383},{"nav_date":"2014-11-20","nav":14.8624,"day_change_pct":-0.5307},{"nav_date":"2014-11-19","nav":14.9417,"day_change_pct":-0.8079},{"nav_date":"2014-11-18","nav":15.0634,"day_change_pct":-0.0385},{"nav_date":"2014-11-17","nav":15.0692,"day_change_pct":1.0888},{"nav_date":"2014-11-14","nav":14.9069,"day_change_pct":0.9604},{"nav_date":"2014-11-13","nav":14.7651,"day_change_pct":-1.1541},{"nav_date":"2014-11-12","nav":14.9375,"day_change_pct":0.3042},{"nav_date":"2014-11-11","nav":14.8922,"day_change_pct":0.2592},{"nav_date":"2014-11-10","nav":14.8537,"day_change_pct":0.517},{"nav_date":"2014-11-07","nav":14.7773,"day_change_pct":0.0698},{"nav_date":"2014-11-05","nav":14.767,"day_change_pct":-0.3341},{"nav_date":"2014-11-03","nav":14.8165,"day_change_pct":-0.0621},{"nav_date":"2014-10-31","nav":14.8257,"day_change_pct":1.6127},{"nav_date":"2014-10-30","nav":14.5904,"day_change_pct":0.4904},{"nav_date":"2014-10-29","nav":14.5192,"day_change_pct":0.2624},{"nav_date":"2014-10-28","nav":14.4812,"day_change_pct":0.0166},{"nav_date":"2014-10-27","nav":14.4788,"day_change_pct":-0.0359},{"nav_date":"2014-10-22","nav":14.484,"day_change_pct":0.5107},{"nav_date":"2014-10-21","nav":14.4104,"day_change_pct":0.6334},{"nav_date":"2014-10-20","nav":14.3197,"day_change_pct":1.9312},{"nav_date":"2014-10-17","nav":14.0484,"day_change_pct":0.9609},{"nav_date":"2014-10-16","nav":13.9147,"day_change_pct":-0.9729},{"nav_date":"2014-10-14","nav":14.0514,"day_change_pct":0.3256},{"nav_date":"2014-10-13","nav":14.0058,"day_change_pct":0.3834},{"nav_date":"2014-10-10","nav":13.9523,"day_change_pct":-1.5287},{"nav_date":"2014-10-09","nav":14.1689,"day_change_pct":1.463},{"nav_date":"2014-10-08","nav":13.9646,"day_change_pct":0.5298},{"nav_date":"2014-10-07","nav":13.891,"day_change_pct":-1.1296},{"nav_date":"2014-10-01","nav":14.0497,"day_change_pct":-0.3193},{"nav_date":"2014-09-30","nav":14.0947,"day_change_pct":0.1585},{"nav_date":"2014-09-29","nav":14.0724,"day_change_pct":-0.6874},{"nav_date":"2014-09-26","nav":14.1698,"day_change_pct":1.0339},{"nav_date":"2014-09-25","nav":14.0248,"day_change_pct":-1.8771},{"nav_date":"2014-09-24","nav":14.2931,"day_change_pct":0.0497},{"nav_date":"2014-09-23","nav":14.286,"day_change_pct":-1.579},{"nav_date":"2014-09-22","nav":14.5152,"day_change_pct":0.5403},{"nav_date":"2014-09-19","nav":14.4372,"day_change_pct":-0.5969},{"nav_date":"2014-09-18","nav":14.5239,"day_change_pct":2.1048},{"nav_date":"2014-09-17","nav":14.2245,"day_change_pct":0.2191},{"nav_date":"2014-09-16","nav":14.1934,"day_change_pct":-2.2594},{"nav_date":"2014-09-15","nav":14.5215,"day_change_pct":-0.0853},{"nav_date":"2014-09-12","nav":14.5339,"day_change_pct":0.4138},{"nav_date":"2014-09-11","nav":14.474,"day_change_pct":0.2882},{"nav_date":"2014-09-10","nav":14.4324,"day_change_pct":-0.7605},{"nav_date":"2014-09-09","nav":14.543,"day_change_pct":-0.0144},{"nav_date":"2014-09-08","nav":14.5451,"day_change_pct":0.9193},{"nav_date":"2014-09-05","nav":14.4126,"day_change_pct":0.1926},{"nav_date":"2014-09-04","nav":14.3849,"day_change_pct":0.3334},{"nav_date":"2014-09-03","nav":14.3371,"day_change_pct":-0.1921},{"nav_date":"2014-09-02","nav":14.3647,"day_change_pct":0.4194},{"nav_date":"2014-09-01","nav":14.3047,"day_change_pct":1.5367},{"nav_date":"2014-08-28","nav":14.0882,"day_change_pct":-0.2118},{"nav_date":"2014-08-27","nav":14.1181,"day_change_pct":0.4382},{"nav_date":"2014-08-26","nav":14.0565,"day_change_pct":-0.2477},{"nav_date":"2014-08-25","nav":14.0914,"day_change_pct":-0.4535},{"nav_date":"2014-08-22","nav":14.1556,"day_change_pct":-0.0325},{"nav_date":"2014-08-21","nav":14.1602,"day_change_pct":0.7592},{"nav_date":"2014-08-20","nav":14.0535,"day_change_pct":-0.5527},{"nav_date":"2014-08-19","nav":14.1316,"day_change_pct":0.8413},{"nav_date":"2014-08-18","nav":14.0137,"day_change_pct":1.3957},{"nav_date":"2014-08-14","nav":13.8208,"day_change_pct":0.531},{"nav_date":"2014-08-13","nav":13.7478,"day_change_pct":-0.976},{"nav_date":"2014-08-12","nav":13.8833,"day_change_pct":1.0393},{"nav_date":"2014-08-11","nav":13.7405,"day_change_pct":0.4694},{"nav_date":"2014-08-08","nav":13.6763,"day_change_pct":-1.4654},{"nav_date":"2014-08-07","nav":13.8797,"day_change_pct":0.0043},{"nav_date":"2014-08-06","nav":13.8791,"day_change_pct":-0.9845},{"nav_date":"2014-08-05","nav":14.0171,"day_change_pct":0.9652},{"nav_date":"2014-08-04","nav":13.8831,"day_change_pct":0.9827},{"nav_date":"2014-08-01","nav":13.748,"day_change_pct":-0.7794},{"nav_date":"2014-07-31","nav":13.856,"day_change_pct":-0.8728},{"nav_date":"2014-07-30","nav":13.978,"day_change_pct":0.8608},{"nav_date":"2014-07-28","nav":13.8587,"day_change_pct":-0.4532},{"nav_date":"2014-07-25","nav":13.9218,"day_change_pct":-0.8744},{"nav_date":"2014-07-24","nav":14.0446,"day_change_pct":0.3874},{"nav_date":"2014-07-23","nav":13.9904,"day_change_pct":0.1661},{"nav_date":"2014-07-22","nav":13.9672,"day_change_pct":0.3614},{"nav_date":"2014-07-21","nav":13.9169,"day_change_pct":0.0036},{"nav_date":"2014-07-18","nav":13.9164,"day_change_pct":-0.4122},{"nav_date":"2014-07-17","nav":13.974,"day_change_pct":0.8472},{"nav_date":"2014-07-16","nav":13.8566,"day_change_pct":0.2714},{"nav_date":"2014-07-15","nav":13.8191,"day_change_pct":1.3971},{"nav_date":"2014-07-14","nav":13.6287,"day_change_pct":0.1786},{"nav_date":"2014-07-11","nav":13.6044,"day_change_pct":-2.3921},{"nav_date":"2014-07-10","nav":13.9378,"day_change_pct":0.0474},{"nav_date":"2014-07-09","nav":13.9312,"day_change_pct":-0.8201},{"nav_date":"2014-07-08","nav":14.0464,"day_change_pct":-3.418},{"nav_date":"2014-07-07","nav":14.5435,"day_change_pct":0.2433},{"nav_date":"2014-07-04","nav":14.5082,"day_change_pct":0.1864},{"nav_date":"2014-07-03","nav":14.4812,"day_change_pct":-0.4373},{"nav_date":"2014-07-02","nav":14.5448,"day_change_pct":1.2376},{"nav_date":"2014-07-01","nav":14.367,"day_change_pct":0.2848},{"nav_date":"2014-06-30","nav":14.3262,"day_change_pct":2.1775},{"nav_date":"2014-06-27","nav":14.0209,"day_change_pct":-0.3461},{"nav_date":"2014-06-26","nav":14.0696,"day_change_pct":-1.3677},{"nav_date":"2014-06-25","nav":14.2647,"day_change_pct":0.5675},{"nav_date":"2014-06-24","nav":14.1842,"day_change_pct":1.489},{"nav_date":"2014-06-23","nav":13.9761,"day_change_pct":0.5084},{"nav_date":"2014-06-20","nav":13.9054,"day_change_pct":-0.6814},{"nav_date":"2014-06-19","nav":14.0008,"day_change_pct":-0.7409},{"nav_date":"2014-06-18","nav":14.1053,"day_change_pct":-1.3332},{"nav_date":"2014-06-17","nav":14.2959,"day_change_pct":1.3656},{"nav_date":"2014-06-16","nav":14.1033,"day_change_pct":0.3051},{"nav_date":"2014-06-13","nav":14.0604,"day_change_pct":-2.401},{"nav_date":"2014-06-12","nav":14.4063,"day_change_pct":0.0667},{"nav_date":"2014-06-11","nav":14.3967,"day_change_pct":-1.5368},{"nav_date":"2014-06-10","nav":14.6214,"day_change_pct":-0.9685},{"nav_date":"2014-06-09","nav":14.7644,"day_change_pct":1.1336},{"nav_date":"2014-06-06","nav":14.5989,"day_change_pct":2.5578},{"nav_date":"2014-06-05","nav":14.2348,"day_change_pct":1.0119},{"nav_date":"2014-06-04","nav":14.0922,"day_change_pct":1.363},{"nav_date":"2014-06-03","nav":13.9027,"day_change_pct":1.0451},{"nav_date":"2014-06-02","nav":13.7589,"day_change_pct":2.3339},{"nav_date":"2014-05-30","nav":13.4451,"day_change_pct":0.1408},{"nav_date":"2014-05-29","nav":13.4262,"day_change_pct":-0.6468},{"nav_date":"2014-05-28","nav":13.5136,"day_change_pct":-0.2841},{"nav_date":"2014-05-27","nav":13.5521,"day_change_pct":-1.3848},{"nav_date":"2014-05-26","nav":13.7424,"day_change_pct":-1.5256},{"nav_date":"2014-05-23","nav":13.9553,"day_change_pct":2.4731},{"nav_date":"2014-05-22","nav":13.6185,"day_change_pct":1.5548},{"nav_date":"2014-05-21","nav":13.41,"day_change_pct":0.69},{"nav_date":"2014-05-20","nav":13.3181,"day_change_pct":-0.9431},{"nav_date":"2014-05-19","nav":13.4449,"day_change_pct":4.3413},{"nav_date":"2014-05-16","nav":12.8855,"day_change_pct":1.9382},{"nav_date":"2014-05-15","nav":12.6405,"day_change_pct":-0.1177},{"nav_date":"2014-05-14","nav":12.6554,"day_change_pct":2.1445},{"nav_date":"2014-05-13","nav":12.3897,"day_change_pct":1.8253},{"nav_date":"2014-05-12","nav":12.1676,"day_change_pct":2.2187},{"nav_date":"2014-05-09","nav":11.9035,"day_change_pct":2.5421},{"nav_date":"2014-05-08","nav":11.6084,"day_change_pct":-0.5057},{"nav_date":"2014-05-07","nav":11.6674,"day_change_pct":-0.5735},{"nav_date":"2014-05-06","nav":11.7347,"day_change_pct":-0.0937},{"nav_date":"2014-05-05","nav":11.7457,"day_change_pct":0.5634},{"nav_date":"2014-05-02","nav":11.6799,"day_change_pct":0.0009},{"nav_date":"2014-04-30","nav":11.6798,"day_change_pct":-0.1633},{"nav_date":"2014-04-29","nav":11.6989,"day_change_pct":-0.9692},{"nav_date":"2014-04-28","nav":11.8134,"day_change_pct":-0.1479},{"nav_date":"2014-04-25","nav":11.8309,"day_change_pct":-0.8963},{"nav_date":"2014-04-23","nav":11.9379,"day_change_pct":0.2275},{"nav_date":"2014-04-22","nav":11.9108,"day_change_pct":-0.0067},{"nav_date":"2014-04-21","nav":11.9116,"day_change_pct":0.763},{"nav_date":"2014-04-17","nav":11.8214,"day_change_pct":1.4739},{"nav_date":"2014-04-16","nav":11.6497,"day_change_pct":-1.0465},{"nav_date":"2014-04-15","nav":11.7729,"day_change_pct":-0.7051},{"nav_date":"2014-04-11","nav":11.8565,"day_change_pct":-0.4158},{"nav_date":"2014-04-10","nav":11.906,"day_change_pct":0.3929},{"nav_date":"2014-04-09","nav":11.8594,"day_change_pct":1.3979},{"nav_date":"2014-04-07","nav":11.6959,"day_change_pct":-0.2329},{"nav_date":"2014-04-04","nav":11.7232,"day_change_pct":-0.2332},{"nav_date":"2014-04-03","nav":11.7506,"day_change_pct":-0.4389},{"nav_date":"2014-04-02","nav":11.8024,"day_change_pct":0.8554},{"nav_date":"2014-04-01","nav":11.7023,"day_change_pct":-0.2727},{"nav_date":"2014-03-31","nav":11.7343,"day_change_pct":0.0998},{"nav_date":"2014-03-28","nav":11.7226,"day_change_pct":1.8029},{"nav_date":"2014-03-27","nav":11.515,"day_change_pct":1.3796},{"nav_date":"2014-03-26","nav":11.3583,"day_change_pct":0.754},{"nav_date":"2014-03-25","nav":11.2733,"day_change_pct":0.7057},{"nav_date":"2014-03-24","nav":11.1943,"day_change_pct":1.7802},{"nav_date":"2014-03-21","nav":10.9985,"day_change_pct":-0.3958}],"total":552,"page":1,"page_size":250}