{"fund_details":{"scheme_code":119367,"scheme_name":"Baroda Large cap Fund - Plan B (Direct) - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01AJ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":21.9588,"day_change_pct":-0.0068},{"nav_date":"2022-03-11","nav":21.9603,"day_change_pct":0.1373},{"nav_date":"2022-03-10","nav":21.9302,"day_change_pct":1.3598},{"nav_date":"2022-03-09","nav":21.636,"day_change_pct":1.6729},{"nav_date":"2022-03-08","nav":21.28,"day_change_pct":0.9488},{"nav_date":"2022-03-07","nav":21.08,"day_change_pct":-2.317},{"nav_date":"2022-03-04","nav":21.58,"day_change_pct":-1.5511},{"nav_date":"2022-03-03","nav":21.92,"day_change_pct":-0.8593},{"nav_date":"2022-03-02","nav":22.11,"day_change_pct":-0.9852},{"nav_date":"2022-02-28","nav":22.33,"day_change_pct":0.995},{"nav_date":"2022-02-25","nav":22.11,"day_change_pct":2.551},{"nav_date":"2022-02-24","nav":21.56,"day_change_pct":-4.475},{"nav_date":"2022-02-23","nav":22.57,"day_change_pct":-0.0885},{"nav_date":"2022-02-22","nav":22.59,"day_change_pct":-0.6159},{"nav_date":"2022-02-21","nav":22.73,"day_change_pct":-0.3944},{"nav_date":"2022-02-18","nav":22.82,"day_change_pct":-0.2186},{"nav_date":"2022-02-17","nav":22.87,"day_change_pct":-0.2182},{"nav_date":"2022-02-16","nav":22.92,"day_change_pct":-0.3911},{"nav_date":"2022-02-15","nav":23.01,"day_change_pct":2.7232},{"nav_date":"2022-02-14","nav":22.4,"day_change_pct":-2.9463},{"nav_date":"2022-02-11","nav":23.08,"day_change_pct":-1.4097},{"nav_date":"2022-02-10","nav":23.41,"day_change_pct":0.6882},{"nav_date":"2022-02-09","nav":23.25,"day_change_pct":1.087},{"nav_date":"2022-02-08","nav":23.0,"day_change_pct":0.2616},{"nav_date":"2022-02-07","nav":22.94,"day_change_pct":-1.6295},{"nav_date":"2022-02-04","nav":23.32,"day_change_pct":-0.0857},{"nav_date":"2022-02-03","nav":23.34,"day_change_pct":-1.1436},{"nav_date":"2022-02-02","nav":23.61,"day_change_pct":1.027},{"nav_date":"2022-02-01","nav":23.37,"day_change_pct":1.7857},{"nav_date":"2022-01-31","nav":22.96,"day_change_pct":1.2792},{"nav_date":"2022-01-28","nav":22.67,"day_change_pct":-0.0441},{"nav_date":"2022-01-27","nav":22.68,"day_change_pct":-1.0039},{"nav_date":"2022-01-25","nav":22.91,"day_change_pct":0.7476},{"nav_date":"2022-01-24","nav":22.74,"day_change_pct":-2.6541},{"nav_date":"2022-01-21","nav":23.36,"day_change_pct":-1.0169},{"nav_date":"2022-01-20","nav":23.6,"day_change_pct":-0.882},{"nav_date":"2022-01-19","nav":23.81,"day_change_pct":-0.7917},{"nav_date":"2022-01-18","nav":24.0,"day_change_pct":-1.0717},{"nav_date":"2022-01-17","nav":24.26,"day_change_pct":-0.0412},{"nav_date":"2022-01-14","nav":24.27,"day_change_pct":0.0412},{"nav_date":"2022-01-13","nav":24.26,"day_change_pct":0.2065},{"nav_date":"2022-01-12","nav":24.21,"day_change_pct":0.7072},{"nav_date":"2022-01-11","nav":24.04,"day_change_pct":0.292},{"nav_date":"2022-01-10","nav":23.97,"day_change_pct":0.7566},{"nav_date":"2022-01-07","nav":23.79,"day_change_pct":0.4221},{"nav_date":"2022-01-06","nav":23.69,"day_change_pct":-0.8787},{"nav_date":"2022-01-05","nav":23.9,"day_change_pct":0.5046},{"nav_date":"2022-01-04","nav":23.78,"day_change_pct":0.72},{"nav_date":"2022-01-03","nav":23.61,"day_change_pct":1.4611},{"nav_date":"2021-12-31","nav":23.27,"day_change_pct":0.9544},{"nav_date":"2021-12-30","nav":23.05,"day_change_pct":0.0868},{"nav_date":"2021-12-29","nav":23.03,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":23.03,"day_change_pct":0.9645},{"nav_date":"2021-12-27","nav":22.81,"day_change_pct":0.3961},{"nav_date":"2021-12-24","nav":22.72,"day_change_pct":-0.3946},{"nav_date":"2021-12-23","nav":22.81,"day_change_pct":0.5289},{"nav_date":"2021-12-22","nav":22.69,"day_change_pct":1.2494},{"nav_date":"2021-12-21","nav":22.41,"day_change_pct":0.9914},{"nav_date":"2021-12-20","nav":22.19,"day_change_pct":-2.1605},{"nav_date":"2021-12-17","nav":22.68,"day_change_pct":-1.3913},{"nav_date":"2021-12-16","nav":23.0,"day_change_pct":0.0435},{"nav_date":"2021-12-15","nav":22.99,"day_change_pct":-0.4331},{"nav_date":"2021-12-14","nav":23.09,"day_change_pct":-0.0433},{"nav_date":"2021-12-13","nav":23.1,"day_change_pct":-0.5168},{"nav_date":"2021-12-10","nav":23.22,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":23.22,"day_change_pct":0.1294},{"nav_date":"2021-12-08","nav":23.19,"day_change_pct":1.7105},{"nav_date":"2021-12-07","nav":22.8,"day_change_pct":1.559},{"nav_date":"2021-12-06","nav":22.45,"day_change_pct":-1.7075},{"nav_date":"2021-12-03","nav":22.84,"day_change_pct":-0.8681},{"nav_date":"2021-12-02","nav":23.04,"day_change_pct":1.1858},{"nav_date":"2021-12-01","nav":22.77,"day_change_pct":0.9309},{"nav_date":"2021-11-30","nav":22.56,"day_change_pct":-0.2211},{"nav_date":"2021-11-29","nav":22.61,"day_change_pct":-0.0884},{"nav_date":"2021-11-26","nav":22.63,"day_change_pct":-3.0004},{"nav_date":"2021-11-25","nav":23.33,"day_change_pct":0.3873},{"nav_date":"2021-11-24","nav":23.24,"day_change_pct":-0.5988},{"nav_date":"2021-11-23","nav":23.38,"day_change_pct":0.4296},{"nav_date":"2021-11-22","nav":23.28,"day_change_pct":-2.0202},{"nav_date":"2021-11-18","nav":23.76,"day_change_pct":-0.8761},{"nav_date":"2021-11-17","nav":23.97,"day_change_pct":-0.6631},{"nav_date":"2021-11-16","nav":24.13,"day_change_pct":-0.9035},{"nav_date":"2021-11-15","nav":24.35,"day_change_pct":-0.0411},{"nav_date":"2021-11-12","nav":24.36,"day_change_pct":1.1208},{"nav_date":"2021-11-11","nav":24.09,"day_change_pct":-0.7825},{"nav_date":"2021-11-10","nav":24.28,"day_change_pct":-0.1645},{"nav_date":"2021-11-09","nav":24.32,"day_change_pct":-0.0411},{"nav_date":"2021-11-08","nav":24.33,"day_change_pct":1.0382},{"nav_date":"2021-11-03","nav":24.08,"day_change_pct":-0.2072},{"nav_date":"2021-11-02","nav":24.13,"day_change_pct":-0.3304},{"nav_date":"2021-11-01","nav":24.21,"day_change_pct":1.7227},{"nav_date":"2021-10-29","nav":23.8,"day_change_pct":-1.2038},{"nav_date":"2021-10-28","nav":24.09,"day_change_pct":-1.4724},{"nav_date":"2021-10-27","nav":24.45,"day_change_pct":-0.2041},{"nav_date":"2021-10-26","nav":24.5,"day_change_pct":1.1143},{"nav_date":"2021-10-25","nav":24.23,"day_change_pct":-0.247},{"nav_date":"2021-10-22","nav":24.29,"day_change_pct":-0.1644},{"nav_date":"2021-10-21","nav":24.33,"day_change_pct":-0.5721},{"nav_date":"2021-10-20","nav":24.47,"day_change_pct":-1.5688},{"nav_date":"2021-10-19","nav":24.86,"day_change_pct":-0.4006},{"nav_date":"2021-10-18","nav":24.96,"day_change_pct":0.7264},{"nav_date":"2021-10-14","nav":24.78,"day_change_pct":1.1429},{"nav_date":"2021-10-13","nav":24.5,"day_change_pct":1.0726},{"nav_date":"2021-10-12","nav":24.24,"day_change_pct":0.1239},{"nav_date":"2021-10-11","nav":24.21,"day_change_pct":0.2484},{"nav_date":"2021-10-08","nav":24.15,"day_change_pct":0.7089},{"nav_date":"2021-10-07","nav":23.98,"day_change_pct":1.0961},{"nav_date":"2021-10-06","nav":23.72,"day_change_pct":-1.0017},{"nav_date":"2021-10-05","nav":23.96,"day_change_pct":0.63},{"nav_date":"2021-10-04","nav":23.81,"day_change_pct":1.19},{"nav_date":"2021-10-01","nav":23.53,"day_change_pct":-0.212},{"nav_date":"2021-09-30","nav":23.58,"day_change_pct":-0.4223},{"nav_date":"2021-09-29","nav":23.68,"day_change_pct":-0.2107},{"nav_date":"2021-09-28","nav":23.73,"day_change_pct":-0.8358},{"nav_date":"2021-09-27","nav":23.93,"day_change_pct":-0.2501},{"nav_date":"2021-09-24","nav":23.99,"day_change_pct":-0.0833},{"nav_date":"2021-09-23","nav":24.01,"day_change_pct":1.308},{"nav_date":"2021-09-22","nav":23.7,"day_change_pct":0.2114},{"nav_date":"2021-09-21","nav":23.65,"day_change_pct":0.724},{"nav_date":"2021-09-20","nav":23.48,"day_change_pct":-1.5926},{"nav_date":"2021-09-17","nav":23.86,"day_change_pct":-0.2508},{"nav_date":"2021-09-16","nav":23.92,"day_change_pct":0.5887},{"nav_date":"2021-09-15","nav":23.78,"day_change_pct":0.5497},{"nav_date":"2021-09-14","nav":23.65,"day_change_pct":0.2543},{"nav_date":"2021-09-13","nav":23.59,"day_change_pct":0.0849},{"nav_date":"2021-09-09","nav":23.57,"day_change_pct":0.0849},{"nav_date":"2021-09-08","nav":23.55,"day_change_pct":0.085},{"nav_date":"2021-09-07","nav":23.53,"day_change_pct":0.0425},{"nav_date":"2021-09-06","nav":23.52,"day_change_pct":0.427},{"nav_date":"2021-09-03","nav":23.42,"day_change_pct":0.2998},{"nav_date":"2021-09-02","nav":23.35,"day_change_pct":0.8204},{"nav_date":"2021-09-01","nav":23.16,"day_change_pct":-0.2154},{"nav_date":"2021-08-31","nav":23.21,"day_change_pct":1.0448},{"nav_date":"2021-08-30","nav":22.97,"day_change_pct":1.5473},{"nav_date":"2021-08-27","nav":22.62,"day_change_pct":0.444},{"nav_date":"2021-08-26","nav":22.52,"day_change_pct":0.0444},{"nav_date":"2021-08-25","nav":22.51,"day_change_pct":0.3119},{"nav_date":"2021-08-24","nav":22.44,"day_change_pct":0.8539},{"nav_date":"2021-08-23","nav":22.25,"day_change_pct":-0.0898},{"nav_date":"2021-08-20","nav":22.27,"day_change_pct":-1.5473},{"nav_date":"2021-08-18","nav":22.62,"day_change_pct":-0.2646},{"nav_date":"2021-08-17","nav":22.68,"day_change_pct":0.1767},{"nav_date":"2021-08-16","nav":22.64,"day_change_pct":0.0884},{"nav_date":"2021-08-13","nav":22.62,"day_change_pct":0.9821},{"nav_date":"2021-08-12","nav":22.4,"day_change_pct":0.4034},{"nav_date":"2021-08-11","nav":22.31,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":22.31,"day_change_pct":0.0448},{"nav_date":"2021-08-09","nav":22.3,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":22.3,"day_change_pct":-0.4464},{"nav_date":"2021-08-05","nav":22.4,"day_change_pct":0.2237},{"nav_date":"2021-08-04","nav":22.35,"day_change_pct":0.3592},{"nav_date":"2021-08-03","nav":22.27,"day_change_pct":1.5967},{"nav_date":"2021-08-02","nav":21.92,"day_change_pct":0.5966},{"nav_date":"2021-07-30","nav":21.79,"day_change_pct":0.3223},{"nav_date":"2021-07-29","nav":21.72,"day_change_pct":1.1644},{"nav_date":"2021-07-28","nav":21.47,"day_change_pct":-0.0466},{"nav_date":"2021-07-27","nav":21.48,"day_change_pct":-0.4172},{"nav_date":"2021-07-26","nav":21.57,"day_change_pct":0.1858},{"nav_date":"2021-07-23","nav":21.53,"day_change_pct":0.4198},{"nav_date":"2021-07-22","nav":21.44,"day_change_pct":1.0368},{"nav_date":"2021-07-20","nav":21.22,"day_change_pct":-0.9337},{"nav_date":"2021-07-19","nav":21.42,"day_change_pct":-0.9251},{"nav_date":"2021-07-16","nav":21.62,"day_change_pct":0.3248},{"nav_date":"2021-07-15","nav":21.55,"day_change_pct":0.4662},{"nav_date":"2021-07-14","nav":21.45,"day_change_pct":0.3274},{"nav_date":"2021-07-13","nav":21.38,"day_change_pct":0.8491},{"nav_date":"2021-07-12","nav":21.2,"day_change_pct":0.0944},{"nav_date":"2021-07-09","nav":21.18,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":21.18,"day_change_pct":-0.9355},{"nav_date":"2021-07-07","nav":21.38,"day_change_pct":0.6118},{"nav_date":"2021-07-06","nav":21.25,"day_change_pct":-0.1879},{"nav_date":"2021-07-05","nav":21.29,"day_change_pct":0.8049},{"nav_date":"2021-07-02","nav":21.12,"day_change_pct":0.1898},{"nav_date":"2021-07-01","nav":21.08,"day_change_pct":-0.1894},{"nav_date":"2021-06-30","nav":21.12,"day_change_pct":-0.0473},{"nav_date":"2021-06-29","nav":21.13,"day_change_pct":-0.5179},{"nav_date":"2021-06-28","nav":21.24,"day_change_pct":-0.0941},{"nav_date":"2021-06-25","nav":21.26,"day_change_pct":0.9018},{"nav_date":"2021-06-24","nav":21.07,"day_change_pct":0.8617},{"nav_date":"2021-06-23","nav":20.89,"day_change_pct":-0.5712},{"nav_date":"2021-06-22","nav":21.01,"day_change_pct":-0.0476},{"nav_date":"2021-06-21","nav":21.02,"day_change_pct":0.382},{"nav_date":"2021-06-18","nav":20.94,"day_change_pct":-0.3332},{"nav_date":"2021-06-17","nav":21.01,"day_change_pct":-0.7089},{"nav_date":"2021-06-16","nav":21.16,"day_change_pct":-0.7039},{"nav_date":"2021-06-15","nav":21.31,"day_change_pct":0.5189},{"nav_date":"2021-06-14","nav":21.2,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":21.2,"day_change_pct":0.5693},{"nav_date":"2021-06-10","nav":21.08,"day_change_pct":0.6205},{"nav_date":"2021-06-09","nav":20.95,"day_change_pct":-0.5695},{"nav_date":"2021-06-08","nav":21.07,"day_change_pct":-0.0474},{"nav_date":"2021-06-07","nav":21.08,"day_change_pct":0.6686},{"nav_date":"2021-06-04","nav":20.94,"day_change_pct":-0.1907},{"nav_date":"2021-06-03","nav":20.98,"day_change_pct":0.4789},{"nav_date":"2021-06-02","nav":20.88,"day_change_pct":0.4812},{"nav_date":"2021-06-01","nav":20.78,"day_change_pct":-0.5742},{"nav_date":"2021-05-31","nav":20.9,"day_change_pct":1.1617},{"nav_date":"2021-05-28","nav":20.66,"day_change_pct":0.194},{"nav_date":"2021-05-27","nav":20.62,"day_change_pct":0.4873},{"nav_date":"2021-05-26","nav":20.52,"day_change_pct":0.1953},{"nav_date":"2021-05-25","nav":20.48,"day_change_pct":-0.0976},{"nav_date":"2021-05-24","nav":20.5,"day_change_pct":0.3426},{"nav_date":"2021-05-21","nav":20.43,"day_change_pct":1.7937},{"nav_date":"2021-05-20","nav":20.07,"day_change_pct":-0.9378},{"nav_date":"2021-05-19","nav":20.26,"day_change_pct":-0.2462},{"nav_date":"2021-05-18","nav":20.31,"day_change_pct":1.3473},{"nav_date":"2021-05-17","nav":20.04,"day_change_pct":1.6227},{"nav_date":"2021-05-14","nav":19.72,"day_change_pct":-0.6549},{"nav_date":"2021-05-12","nav":19.85,"day_change_pct":-1.1946},{"nav_date":"2021-05-11","nav":20.09,"day_change_pct":-0.446},{"nav_date":"2021-05-10","nav":20.18,"day_change_pct":0.9},{"nav_date":"2021-05-07","nav":20.0,"day_change_pct":0.8065},{"nav_date":"2021-05-06","nav":19.84,"day_change_pct":0.7618},{"nav_date":"2021-05-05","nav":19.69,"day_change_pct":1.2339},{"nav_date":"2021-05-04","nav":19.45,"day_change_pct":-1.1185},{"nav_date":"2021-05-03","nav":19.67,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":19.67,"day_change_pct":-1.3541},{"nav_date":"2021-04-29","nav":19.94,"day_change_pct":0.4028},{"nav_date":"2021-04-28","nav":19.86,"day_change_pct":1.2232},{"nav_date":"2021-04-27","nav":19.62,"day_change_pct":1.2907},{"nav_date":"2021-04-26","nav":19.37,"day_change_pct":1.0433},{"nav_date":"2021-04-23","nav":19.17,"day_change_pct":-0.5189},{"nav_date":"2021-04-22","nav":19.27,"day_change_pct":0.6792},{"nav_date":"2021-04-20","nav":19.14,"day_change_pct":-0.2606},{"nav_date":"2021-04-19","nav":19.19,"day_change_pct":-1.6906},{"nav_date":"2021-04-16","nav":19.52,"day_change_pct":0.4632},{"nav_date":"2021-04-15","nav":19.43,"day_change_pct":0.4654},{"nav_date":"2021-04-13","nav":19.34,"day_change_pct":1.3627},{"nav_date":"2021-04-12","nav":19.08,"day_change_pct":-3.9758},{"nav_date":"2021-04-09","nav":19.87,"day_change_pct":-0.3511},{"nav_date":"2021-04-08","nav":19.94,"day_change_pct":0.5547},{"nav_date":"2021-04-07","nav":19.83,"day_change_pct":1.0188},{"nav_date":"2021-04-06","nav":19.63,"day_change_pct":0.051},{"nav_date":"2021-04-05","nav":19.62,"day_change_pct":-1.506},{"nav_date":"2021-04-01","nav":19.92,"day_change_pct":1.374},{"nav_date":"2021-03-31","nav":19.65,"day_change_pct":-0.9577},{"nav_date":"2021-03-30","nav":19.84,"day_change_pct":1.7958},{"nav_date":"2021-03-26","nav":19.49,"day_change_pct":1.2468},{"nav_date":"2021-03-25","nav":19.25,"day_change_pct":-1.3326},{"nav_date":"2021-03-24","nav":19.51,"day_change_pct":-1.9598},{"nav_date":"2021-03-23","nav":19.9,"day_change_pct":0.7085},{"nav_date":"2021-03-22","nav":19.76,"day_change_pct":-0.1011},{"nav_date":"2021-03-19","nav":19.78,"day_change_pct":1.1247},{"nav_date":"2021-03-18","nav":19.56,"day_change_pct":-1.4113},{"nav_date":"2021-03-17","nav":19.84,"day_change_pct":-1.6361},{"nav_date":"2021-03-16","nav":20.17,"day_change_pct":-0.2966},{"nav_date":"2021-03-15","nav":20.23,"day_change_pct":-0.4919},{"nav_date":"2021-03-12","nav":20.33,"day_change_pct":-0.9742},{"nav_date":"2021-03-10","nav":20.53,"day_change_pct":0.5387},{"nav_date":"2021-03-09","nav":20.42,"day_change_pct":0.6903}],"total":2259,"page":1,"page_size":250}