{"fund_details":{"scheme_code":119365,"scheme_name":"BANK OF INDIA Manufacturing & Infrastructure Fund-Direct Plan-Quarterly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01728","isin_reinvest":"INF761K01710","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":76.8,"day_change_pct":0.9862},{"nav_date":"2026-09-16","nav":76.05,"day_change_pct":0.0658},{"nav_date":"2026-09-15","nav":76.0,"day_change_pct":-1.8215},{"nav_date":"2026-09-11","nav":77.41,"day_change_pct":-0.629},{"nav_date":"2026-09-10","nav":77.9,"day_change_pct":-0.1794},{"nav_date":"2026-09-09","nav":78.04,"day_change_pct":-0.2301},{"nav_date":"2026-09-08","nav":78.22,"day_change_pct":-0.0766},{"nav_date":"2026-09-07","nav":78.28,"day_change_pct":0.0256},{"nav_date":"2026-09-04","nav":78.26,"day_change_pct":0.5396},{"nav_date":"2026-09-03","nav":77.84,"day_change_pct":0.0386},{"nav_date":"2026-09-02","nav":77.81,"day_change_pct":-0.3586},{"nav_date":"2026-09-01","nav":78.09,"day_change_pct":-0.1534},{"nav_date":"2026-08-31","nav":78.21,"day_change_pct":-0.5721},{"nav_date":"2026-08-28","nav":78.66,"day_change_pct":0.1528},{"nav_date":"2026-08-27","nav":78.54,"day_change_pct":-0.292},{"nav_date":"2026-08-26","nav":78.77,"day_change_pct":-0.3164},{"nav_date":"2026-08-25","nav":79.02,"day_change_pct":0.241},{"nav_date":"2026-08-24","nav":78.83,"day_change_pct":-0.1393},{"nav_date":"2026-08-21","nav":78.94,"day_change_pct":-0.0127},{"nav_date":"2026-08-20","nav":78.95,"day_change_pct":0.522},{"nav_date":"2026-08-19","nav":78.54,"day_change_pct":-0.8208},{"nav_date":"2026-08-18","nav":79.19,"day_change_pct":0.3167},{"nav_date":"2026-08-17","nav":78.94,"day_change_pct":0.1141},{"nav_date":"2026-08-14","nav":78.85,"day_change_pct":-0.1393},{"nav_date":"2026-08-13","nav":78.96,"day_change_pct":0.0507},{"nav_date":"2026-08-12","nav":78.92,"day_change_pct":-0.0507},{"nav_date":"2026-08-11","nav":78.96,"day_change_pct":-0.2022},{"nav_date":"2026-08-10","nav":79.12,"day_change_pct":0.2788},{"nav_date":"2026-08-07","nav":78.9,"day_change_pct":0.0127},{"nav_date":"2026-08-06","nav":78.89,"day_change_pct":0.1778},{"nav_date":"2026-08-05","nav":78.75,"day_change_pct":0.4208},{"nav_date":"2026-08-04","nav":78.42,"day_change_pct":-0.1528},{"nav_date":"2026-08-03","nav":78.54,"day_change_pct":0.8475},{"nav_date":"2026-07-31","nav":77.88,"day_change_pct":0.2446},{"nav_date":"2026-07-30","nav":77.69,"day_change_pct":-0.1157},{"nav_date":"2026-07-29","nav":77.78,"day_change_pct":0.7252},{"nav_date":"2026-07-28","nav":77.22,"day_change_pct":-0.4512},{"nav_date":"2026-07-27","nav":77.57,"day_change_pct":0.6226},{"nav_date":"2026-07-24","nav":77.09,"day_change_pct":-0.0389},{"nav_date":"2026-07-23","nav":77.12,"day_change_pct":-1.0902},{"nav_date":"2026-07-22","nav":77.97,"day_change_pct":-0.6119},{"nav_date":"2026-07-21","nav":78.45,"day_change_pct":0.2428},{"nav_date":"2026-07-20","nav":78.26,"day_change_pct":0.9416},{"nav_date":"2026-07-17","nav":77.53,"day_change_pct":-0.2573},{"nav_date":"2026-07-16","nav":77.73,"day_change_pct":0.1159},{"nav_date":"2026-07-15","nav":77.64,"day_change_pct":0.2453},{"nav_date":"2026-07-14","nav":77.45,"day_change_pct":-0.4115},{"nav_date":"2026-07-13","nav":77.77,"day_change_pct":0.0386},{"nav_date":"2026-07-10","nav":77.74,"day_change_pct":0.8955},{"nav_date":"2026-07-09","nav":77.05,"day_change_pct":1.0492},{"nav_date":"2026-07-08","nav":76.25,"day_change_pct":-1.3456},{"nav_date":"2026-07-07","nav":77.29,"day_change_pct":-0.9484},{"nav_date":"2026-07-06","nav":78.03,"day_change_pct":1.049},{"nav_date":"2026-07-03","nav":77.22,"day_change_pct":0.0259},{"nav_date":"2026-07-02","nav":77.2,"day_change_pct":0.8755},{"nav_date":"2026-07-01","nav":76.53,"day_change_pct":0.157},{"nav_date":"2026-06-30","nav":76.41,"day_change_pct":0.5527},{"nav_date":"2026-06-29","nav":75.99,"day_change_pct":-0.092},{"nav_date":"2026-06-25","nav":76.06,"day_change_pct":-0.4581},{"nav_date":"2026-06-24","nav":76.41,"day_change_pct":0.2098},{"nav_date":"2026-06-23","nav":76.25,"day_change_pct":-0.7161},{"nav_date":"2026-06-22","nav":76.8,"day_change_pct":0.379},{"nav_date":"2026-06-19","nav":76.51,"day_change_pct":0.8303},{"nav_date":"2026-06-18","nav":75.88,"day_change_pct":0.3704},{"nav_date":"2026-06-17","nav":75.6,"day_change_pct":0.706},{"nav_date":"2026-06-16","nav":75.07,"day_change_pct":0.1334},{"nav_date":"2026-06-15","nav":74.97,"day_change_pct":1.6818},{"nav_date":"2026-06-12","nav":73.73,"day_change_pct":2.0626},{"nav_date":"2026-06-11","nav":72.24,"day_change_pct":-0.7692},{"nav_date":"2026-06-10","nav":72.8,"day_change_pct":-0.6415},{"nav_date":"2026-06-09","nav":73.27,"day_change_pct":0.7979},{"nav_date":"2026-06-08","nav":72.69,"day_change_pct":-0.9403},{"nav_date":"2026-06-05","nav":73.38,"day_change_pct":-0.1497},{"nav_date":"2026-06-04","nav":73.49,"day_change_pct":0.4099},{"nav_date":"2026-06-03","nav":73.19,"day_change_pct":-0.1773},{"nav_date":"2026-06-02","nav":73.32,"day_change_pct":-0.3127},{"nav_date":"2026-06-01","nav":73.55,"day_change_pct":-0.7154},{"nav_date":"2026-05-29","nav":74.08,"day_change_pct":-0.6171},{"nav_date":"2026-05-27","nav":74.54,"day_change_pct":0.0537},{"nav_date":"2026-05-26","nav":74.5,"day_change_pct":0.5398},{"nav_date":"2026-05-25","nav":74.1,"day_change_pct":0.8575},{"nav_date":"2026-05-22","nav":73.47,"day_change_pct":-0.1359},{"nav_date":"2026-05-21","nav":73.57,"day_change_pct":0.7118},{"nav_date":"2026-05-20","nav":73.05,"day_change_pct":0.3572},{"nav_date":"2026-05-19","nav":72.79,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":72.79,"day_change_pct":-0.7364},{"nav_date":"2026-05-15","nav":73.33,"day_change_pct":-0.2041},{"nav_date":"2026-05-14","nav":73.48,"day_change_pct":0.6713},{"nav_date":"2026-05-13","nav":72.99,"day_change_pct":0.7871},{"nav_date":"2026-05-12","nav":72.42,"day_change_pct":-1.6434},{"nav_date":"2026-05-11","nav":73.63,"day_change_pct":-1.287},{"nav_date":"2026-05-08","nav":74.59,"day_change_pct":-0.374},{"nav_date":"2026-05-07","nav":74.87,"day_change_pct":0.9574},{"nav_date":"2026-05-06","nav":74.16,"day_change_pct":0.379},{"nav_date":"2026-05-05","nav":73.88,"day_change_pct":-0.2296},{"nav_date":"2026-05-04","nav":74.05,"day_change_pct":1.2719},{"nav_date":"2026-04-30","nav":73.12,"day_change_pct":-0.2183},{"nav_date":"2026-04-29","nav":73.28,"day_change_pct":0.6041},{"nav_date":"2026-04-28","nav":72.84,"day_change_pct":0.3582},{"nav_date":"2026-04-27","nav":72.58,"day_change_pct":1.5247},{"nav_date":"2026-04-24","nav":71.49,"day_change_pct":-0.901},{"nav_date":"2026-04-23","nav":72.14,"day_change_pct":0.0555},{"nav_date":"2026-04-22","nav":72.1,"day_change_pct":0.4038},{"nav_date":"2026-04-21","nav":71.81,"day_change_pct":0.3353},{"nav_date":"2026-04-20","nav":71.57,"day_change_pct":-0.1535},{"nav_date":"2026-04-17","nav":71.68,"day_change_pct":0.8725},{"nav_date":"2026-04-16","nav":71.06,"day_change_pct":0.7515},{"nav_date":"2026-04-15","nav":70.53,"day_change_pct":2.2174},{"nav_date":"2026-04-13","nav":69.0,"day_change_pct":-0.4473},{"nav_date":"2026-04-10","nav":69.31,"day_change_pct":1.286},{"nav_date":"2026-04-09","nav":68.43,"day_change_pct":0.0731},{"nav_date":"2026-04-08","nav":68.38,"day_change_pct":3.2775},{"nav_date":"2026-04-07","nav":66.21,"day_change_pct":0.2726},{"nav_date":"2026-04-06","nav":66.03,"day_change_pct":0.9942},{"nav_date":"2026-04-02","nav":65.38,"day_change_pct":-0.1527},{"nav_date":"2026-04-01","nav":65.48,"day_change_pct":2.0892},{"nav_date":"2026-03-31","nav":64.14,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":64.14,"day_change_pct":-1.4898},{"nav_date":"2026-03-27","nav":65.11,"day_change_pct":-1.3784},{"nav_date":"2026-03-25","nav":66.02,"day_change_pct":1.6631},{"nav_date":"2026-03-24","nav":64.94,"day_change_pct":2.139},{"nav_date":"2026-03-23","nav":63.58,"day_change_pct":-2.8571},{"nav_date":"2026-03-20","nav":65.45,"day_change_pct":1.0343},{"nav_date":"2026-03-19","nav":64.78,"day_change_pct":-2.1746},{"nav_date":"2026-03-18","nav":66.22,"day_change_pct":0.8529},{"nav_date":"2026-03-17","nav":65.66,"day_change_pct":0.9688},{"nav_date":"2026-03-16","nav":65.03,"day_change_pct":-0.1535},{"nav_date":"2026-03-13","nav":65.13,"day_change_pct":-2.6748},{"nav_date":"2026-03-12","nav":66.92,"day_change_pct":-0.298},{"nav_date":"2026-03-11","nav":67.12,"day_change_pct":-0.1933},{"nav_date":"2026-03-10","nav":67.25,"day_change_pct":1.2191},{"nav_date":"2026-03-09","nav":66.44,"day_change_pct":-1.6723},{"nav_date":"2026-03-06","nav":67.57,"day_change_pct":-0.1183},{"nav_date":"2026-03-05","nav":67.65,"day_change_pct":1.7752},{"nav_date":"2026-03-04","nav":66.47,"day_change_pct":-2.1205},{"nav_date":"2026-03-02","nav":67.91,"day_change_pct":-1.7079},{"nav_date":"2026-02-27","nav":69.09,"day_change_pct":-0.69},{"nav_date":"2026-02-26","nav":69.57,"day_change_pct":0.1872},{"nav_date":"2026-02-25","nav":69.44,"day_change_pct":0.6231},{"nav_date":"2026-02-24","nav":69.01,"day_change_pct":-0.3753},{"nav_date":"2026-02-23","nav":69.27,"day_change_pct":0.4059},{"nav_date":"2026-02-20","nav":68.99,"day_change_pct":0.6125},{"nav_date":"2026-02-19","nav":68.57,"day_change_pct":-1.2671},{"nav_date":"2026-02-18","nav":69.45,"day_change_pct":0.5647},{"nav_date":"2026-02-17","nav":69.06,"day_change_pct":0.3779},{"nav_date":"2026-02-16","nav":68.8,"day_change_pct":0.1893},{"nav_date":"2026-02-13","nav":68.67,"day_change_pct":-1.8158},{"nav_date":"2026-02-12","nav":69.94,"day_change_pct":0.258},{"nav_date":"2026-02-11","nav":69.76,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":69.76,"day_change_pct":0.2875},{"nav_date":"2026-02-09","nav":69.56,"day_change_pct":1.2371},{"nav_date":"2026-02-06","nav":68.71,"day_change_pct":0.2188},{"nav_date":"2026-02-05","nav":68.56,"day_change_pct":-0.8676},{"nav_date":"2026-02-04","nav":69.16,"day_change_pct":1.274},{"nav_date":"2026-02-03","nav":68.29,"day_change_pct":2.986},{"nav_date":"2026-02-02","nav":66.31,"day_change_pct":-1.2803},{"nav_date":"2026-01-30","nav":67.17,"day_change_pct":-0.5478},{"nav_date":"2026-01-29","nav":67.54,"day_change_pct":1.2594},{"nav_date":"2026-01-28","nav":66.7,"day_change_pct":2.3163},{"nav_date":"2026-01-27","nav":65.19,"day_change_pct":0.9133},{"nav_date":"2026-01-23","nav":64.6,"day_change_pct":-1.4944},{"nav_date":"2026-01-22","nav":65.58,"day_change_pct":0.8613},{"nav_date":"2026-01-21","nav":65.02,"day_change_pct":-0.5506},{"nav_date":"2026-01-20","nav":65.38,"day_change_pct":-2.155},{"nav_date":"2026-01-19","nav":66.82,"day_change_pct":-1.0074},{"nav_date":"2026-01-16","nav":67.5,"day_change_pct":-0.2365},{"nav_date":"2026-01-14","nav":67.66,"day_change_pct":0.7145},{"nav_date":"2026-01-13","nav":67.18,"day_change_pct":-0.4741},{"nav_date":"2026-01-12","nav":67.5,"day_change_pct":-0.1922},{"nav_date":"2026-01-09","nav":67.63,"day_change_pct":-1.0679},{"nav_date":"2026-01-08","nav":68.36,"day_change_pct":-2.0771},{"nav_date":"2026-01-07","nav":69.81,"day_change_pct":0.0287},{"nav_date":"2026-01-06","nav":69.79,"day_change_pct":-0.4138},{"nav_date":"2026-01-05","nav":70.08,"day_change_pct":-0.0428},{"nav_date":"2026-01-02","nav":70.11,"day_change_pct":1.0376},{"nav_date":"2026-01-01","nav":69.39,"day_change_pct":0.6966},{"nav_date":"2025-12-31","nav":68.91,"day_change_pct":1.0114},{"nav_date":"2025-12-30","nav":68.22,"day_change_pct":-0.044},{"nav_date":"2025-12-29","nav":68.25,"day_change_pct":-0.4376},{"nav_date":"2025-12-26","nav":68.55,"day_change_pct":-0.2038},{"nav_date":"2025-12-24","nav":68.69,"day_change_pct":-0.1454},{"nav_date":"2025-12-23","nav":68.79,"day_change_pct":0.2477},{"nav_date":"2025-12-22","nav":68.62,"day_change_pct":1.344},{"nav_date":"2025-12-19","nav":67.71,"day_change_pct":1.1654},{"nav_date":"2025-12-18","nav":66.93,"day_change_pct":-0.2534},{"nav_date":"2025-12-17","nav":67.1,"day_change_pct":-0.5336},{"nav_date":"2025-12-16","nav":67.46,"day_change_pct":-0.2809},{"nav_date":"2025-12-15","nav":67.65,"day_change_pct":0.2965},{"nav_date":"2025-12-12","nav":67.45,"day_change_pct":1.0487},{"nav_date":"2025-12-11","nav":66.75,"day_change_pct":0.4968},{"nav_date":"2025-12-10","nav":66.42,"day_change_pct":-0.1803},{"nav_date":"2025-12-09","nav":66.54,"day_change_pct":0.7571},{"nav_date":"2025-12-08","nav":66.04,"day_change_pct":-1.8285},{"nav_date":"2025-12-05","nav":67.27,"day_change_pct":-0.0297},{"nav_date":"2025-12-04","nav":67.29,"day_change_pct":-0.1632},{"nav_date":"2025-12-03","nav":67.4,"day_change_pct":-0.824},{"nav_date":"2025-12-02","nav":67.96,"day_change_pct":-0.2056},{"nav_date":"2025-12-01","nav":68.1,"day_change_pct":0.1618},{"nav_date":"2025-11-28","nav":67.99,"day_change_pct":-0.0294},{"nav_date":"2025-11-27","nav":68.01,"day_change_pct":0.1178},{"nav_date":"2025-11-26","nav":67.93,"day_change_pct":0.8312},{"nav_date":"2025-11-25","nav":67.37,"day_change_pct":0.5973},{"nav_date":"2025-11-24","nav":66.97,"day_change_pct":-0.5051},{"nav_date":"2025-11-21","nav":67.31,"day_change_pct":-1.276},{"nav_date":"2025-11-20","nav":68.18,"day_change_pct":0.1028},{"nav_date":"2025-11-19","nav":68.11,"day_change_pct":0.3684},{"nav_date":"2025-11-18","nav":67.86,"day_change_pct":-0.6151},{"nav_date":"2025-11-17","nav":68.28,"day_change_pct":0.3675},{"nav_date":"2025-11-14","nav":68.03,"day_change_pct":0.4429},{"nav_date":"2025-11-13","nav":67.73,"day_change_pct":-0.3971},{"nav_date":"2025-11-12","nav":68.0,"day_change_pct":0.3246},{"nav_date":"2025-11-11","nav":67.78,"day_change_pct":0.2514},{"nav_date":"2025-11-10","nav":67.61,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":67.61,"day_change_pct":0.163},{"nav_date":"2025-11-06","nav":67.5,"day_change_pct":-1.2291},{"nav_date":"2025-11-04","nav":68.34,"day_change_pct":-0.7552},{"nav_date":"2025-11-03","nav":68.86,"day_change_pct":0.6578},{"nav_date":"2025-10-31","nav":68.41,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":68.41,"day_change_pct":0.0585},{"nav_date":"2025-10-29","nav":68.37,"day_change_pct":0.7515},{"nav_date":"2025-10-28","nav":67.86,"day_change_pct":-0.3231},{"nav_date":"2025-10-27","nav":68.08,"day_change_pct":1.2945},{"nav_date":"2025-10-24","nav":67.21,"day_change_pct":-0.3706},{"nav_date":"2025-10-23","nav":67.46,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":67.46,"day_change_pct":0.988},{"nav_date":"2025-10-17","nav":66.8,"day_change_pct":-0.0449},{"nav_date":"2025-10-16","nav":66.83,"day_change_pct":0.3303},{"nav_date":"2025-10-15","nav":66.61,"day_change_pct":0.909},{"nav_date":"2025-10-14","nav":66.01,"day_change_pct":-0.5873},{"nav_date":"2025-10-13","nav":66.4,"day_change_pct":-0.3452},{"nav_date":"2025-10-10","nav":66.63,"day_change_pct":0.3464},{"nav_date":"2025-10-09","nav":66.4,"day_change_pct":0.8812},{"nav_date":"2025-10-08","nav":65.82,"day_change_pct":-0.6491},{"nav_date":"2025-10-07","nav":66.25,"day_change_pct":-0.0905},{"nav_date":"2025-10-06","nav":66.31,"day_change_pct":0.0151},{"nav_date":"2025-10-03","nav":66.3,"day_change_pct":1.175},{"nav_date":"2025-10-01","nav":65.53,"day_change_pct":0.8309},{"nav_date":"2025-09-30","nav":64.99,"day_change_pct":-0.2456},{"nav_date":"2025-09-29","nav":65.15,"day_change_pct":-0.0614},{"nav_date":"2025-09-26","nav":65.19,"day_change_pct":-1.2123},{"nav_date":"2025-09-25","nav":65.99,"day_change_pct":-0.7818},{"nav_date":"2025-09-24","nav":66.51,"day_change_pct":-0.6127},{"nav_date":"2025-09-23","nav":66.92,"day_change_pct":0.0748},{"nav_date":"2025-09-22","nav":66.87,"day_change_pct":-0.3279},{"nav_date":"2025-09-19","nav":67.09,"day_change_pct":0.2091},{"nav_date":"2025-09-18","nav":66.95,"day_change_pct":-0.0448},{"nav_date":"2025-09-17","nav":66.98,"day_change_pct":0.5253},{"nav_date":"2025-09-16","nav":66.63,"day_change_pct":0.7713},{"nav_date":"2025-09-15","nav":66.12,"day_change_pct":0.5322},{"nav_date":"2025-09-12","nav":65.77,"day_change_pct":0.4275}],"total":3033,"page":1,"page_size":250}