{"fund_details":{"scheme_code":119364,"scheme_name":"BANK OF INDIA Manufacturing & Infrastructure Fund-Direct Plan-Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01702","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":78.13,"day_change_pct":0.9823},{"nav_date":"2026-09-16","nav":77.37,"day_change_pct":0.0647},{"nav_date":"2026-09-15","nav":77.32,"day_change_pct":-1.8159},{"nav_date":"2026-09-11","nav":78.75,"day_change_pct":-0.6309},{"nav_date":"2026-09-10","nav":79.25,"day_change_pct":-0.1763},{"nav_date":"2026-09-09","nav":79.39,"day_change_pct":-0.2262},{"nav_date":"2026-09-08","nav":79.57,"day_change_pct":-0.0879},{"nav_date":"2026-09-07","nav":79.64,"day_change_pct":0.0251},{"nav_date":"2026-09-04","nav":79.62,"day_change_pct":0.543},{"nav_date":"2026-09-03","nav":79.19,"day_change_pct":0.0379},{"nav_date":"2026-09-02","nav":79.16,"day_change_pct":-0.3525},{"nav_date":"2026-09-01","nav":79.44,"day_change_pct":-0.1508},{"nav_date":"2026-08-31","nav":79.56,"day_change_pct":-0.5749},{"nav_date":"2026-08-28","nav":80.02,"day_change_pct":0.1502},{"nav_date":"2026-08-27","nav":79.9,"day_change_pct":-0.2995},{"nav_date":"2026-08-26","nav":80.14,"day_change_pct":-0.311},{"nav_date":"2026-08-25","nav":80.39,"day_change_pct":0.2369},{"nav_date":"2026-08-24","nav":80.2,"day_change_pct":-0.137},{"nav_date":"2026-08-21","nav":80.31,"day_change_pct":-0.0125},{"nav_date":"2026-08-20","nav":80.32,"day_change_pct":0.5257},{"nav_date":"2026-08-19","nav":79.9,"day_change_pct":-0.8193},{"nav_date":"2026-08-18","nav":80.56,"day_change_pct":0.3113},{"nav_date":"2026-08-17","nav":80.31,"day_change_pct":0.1122},{"nav_date":"2026-08-14","nav":80.22,"day_change_pct":-0.1369},{"nav_date":"2026-08-13","nav":80.33,"day_change_pct":0.0498},{"nav_date":"2026-08-12","nav":80.29,"day_change_pct":-0.0498},{"nav_date":"2026-08-11","nav":80.33,"day_change_pct":-0.1988},{"nav_date":"2026-08-10","nav":80.49,"day_change_pct":0.2741},{"nav_date":"2026-08-07","nav":80.27,"day_change_pct":0.0125},{"nav_date":"2026-08-06","nav":80.26,"day_change_pct":0.1872},{"nav_date":"2026-08-05","nav":80.11,"day_change_pct":0.4262},{"nav_date":"2026-08-04","nav":79.77,"day_change_pct":-0.1627},{"nav_date":"2026-08-03","nav":79.9,"day_change_pct":0.8456},{"nav_date":"2026-07-31","nav":79.23,"day_change_pct":0.2404},{"nav_date":"2026-07-30","nav":79.04,"day_change_pct":-0.1011},{"nav_date":"2026-07-29","nav":79.12,"day_change_pct":0.7128},{"nav_date":"2026-07-28","nav":78.56,"day_change_pct":-0.4435},{"nav_date":"2026-07-27","nav":78.91,"day_change_pct":0.6248},{"nav_date":"2026-07-24","nav":78.42,"day_change_pct":-0.0382},{"nav_date":"2026-07-23","nav":78.45,"day_change_pct":-1.0968},{"nav_date":"2026-07-22","nav":79.32,"day_change_pct":-0.614},{"nav_date":"2026-07-21","nav":79.81,"day_change_pct":0.2512},{"nav_date":"2026-07-20","nav":79.61,"day_change_pct":0.9383},{"nav_date":"2026-07-17","nav":78.87,"day_change_pct":-0.2656},{"nav_date":"2026-07-16","nav":79.08,"day_change_pct":0.1266},{"nav_date":"2026-07-15","nav":78.98,"day_change_pct":0.2411},{"nav_date":"2026-07-14","nav":78.79,"day_change_pct":-0.4171},{"nav_date":"2026-07-13","nav":79.12,"day_change_pct":0.0379},{"nav_date":"2026-07-10","nav":79.09,"day_change_pct":0.893},{"nav_date":"2026-07-09","nav":78.39,"day_change_pct":1.0571},{"nav_date":"2026-07-08","nav":77.57,"day_change_pct":-1.3481},{"nav_date":"2026-07-07","nav":78.63,"day_change_pct":-0.9448},{"nav_date":"2026-07-06","nav":79.38,"day_change_pct":1.0438},{"nav_date":"2026-07-03","nav":78.56,"day_change_pct":0.0382},{"nav_date":"2026-07-02","nav":78.53,"day_change_pct":0.8735},{"nav_date":"2026-07-01","nav":77.85,"day_change_pct":0.1415},{"nav_date":"2026-06-30","nav":77.74,"day_change_pct":0.5562},{"nav_date":"2026-06-29","nav":77.31,"day_change_pct":-0.0905},{"nav_date":"2026-06-25","nav":77.38,"day_change_pct":-0.4503},{"nav_date":"2026-06-24","nav":77.73,"day_change_pct":0.2063},{"nav_date":"2026-06-23","nav":77.57,"day_change_pct":-0.7168},{"nav_date":"2026-06-22","nav":78.13,"day_change_pct":0.3855},{"nav_date":"2026-06-19","nav":77.83,"day_change_pct":0.8291},{"nav_date":"2026-06-18","nav":77.19,"day_change_pct":0.3641},{"nav_date":"2026-06-17","nav":76.91,"day_change_pct":0.7071},{"nav_date":"2026-06-16","nav":76.37,"day_change_pct":0.1442},{"nav_date":"2026-06-15","nav":76.26,"day_change_pct":1.6664},{"nav_date":"2026-06-12","nav":75.01,"day_change_pct":2.0683},{"nav_date":"2026-06-11","nav":73.49,"day_change_pct":-0.7696},{"nav_date":"2026-06-10","nav":74.06,"day_change_pct":-0.6439},{"nav_date":"2026-06-09","nav":74.54,"day_change_pct":0.7978},{"nav_date":"2026-06-08","nav":73.95,"day_change_pct":-0.9377},{"nav_date":"2026-06-05","nav":74.65,"day_change_pct":-0.1471},{"nav_date":"2026-06-04","nav":74.76,"day_change_pct":0.4029},{"nav_date":"2026-06-03","nav":74.46,"day_change_pct":-0.1743},{"nav_date":"2026-06-02","nav":74.59,"day_change_pct":-0.3207},{"nav_date":"2026-06-01","nav":74.83,"day_change_pct":-0.7165},{"nav_date":"2026-05-29","nav":75.37,"day_change_pct":-0.6066},{"nav_date":"2026-05-27","nav":75.83,"day_change_pct":0.0528},{"nav_date":"2026-05-26","nav":75.79,"day_change_pct":0.5439},{"nav_date":"2026-05-25","nav":75.38,"day_change_pct":0.8563},{"nav_date":"2026-05-22","nav":74.74,"day_change_pct":-0.1336},{"nav_date":"2026-05-21","nav":74.84,"day_change_pct":0.7132},{"nav_date":"2026-05-20","nav":74.31,"day_change_pct":0.3511},{"nav_date":"2026-05-19","nav":74.05,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":74.05,"day_change_pct":-0.7373},{"nav_date":"2026-05-15","nav":74.6,"day_change_pct":-0.2007},{"nav_date":"2026-05-14","nav":74.75,"day_change_pct":0.6598},{"nav_date":"2026-05-13","nav":74.26,"day_change_pct":0.8009},{"nav_date":"2026-05-12","nav":73.67,"day_change_pct":-1.6422},{"nav_date":"2026-05-11","nav":74.9,"day_change_pct":-1.2915},{"nav_date":"2026-05-08","nav":75.88,"day_change_pct":-0.3676},{"nav_date":"2026-05-07","nav":76.16,"day_change_pct":0.9544},{"nav_date":"2026-05-06","nav":75.44,"day_change_pct":0.3725},{"nav_date":"2026-05-05","nav":75.16,"day_change_pct":-0.2257},{"nav_date":"2026-05-04","nav":75.33,"day_change_pct":1.2636},{"nav_date":"2026-04-30","nav":74.39,"day_change_pct":-0.2146},{"nav_date":"2026-04-29","nav":74.55,"day_change_pct":0.6073},{"nav_date":"2026-04-28","nav":74.1,"day_change_pct":0.3657},{"nav_date":"2026-04-27","nav":73.83,"day_change_pct":1.5124},{"nav_date":"2026-04-24","nav":72.73,"day_change_pct":-0.8993},{"nav_date":"2026-04-23","nav":73.39,"day_change_pct":0.0682},{"nav_date":"2026-04-22","nav":73.34,"day_change_pct":0.397},{"nav_date":"2026-04-21","nav":73.05,"day_change_pct":0.3434},{"nav_date":"2026-04-20","nav":72.8,"day_change_pct":-0.1646},{"nav_date":"2026-04-17","nav":72.92,"day_change_pct":0.8715},{"nav_date":"2026-04-16","nav":72.29,"day_change_pct":0.7526},{"nav_date":"2026-04-15","nav":71.75,"day_change_pct":2.208},{"nav_date":"2026-04-13","nav":70.2,"day_change_pct":-0.4397},{"nav_date":"2026-04-10","nav":70.51,"day_change_pct":1.2784},{"nav_date":"2026-04-09","nav":69.62,"day_change_pct":0.0863},{"nav_date":"2026-04-08","nav":69.56,"day_change_pct":3.266},{"nav_date":"2026-04-07","nav":67.36,"day_change_pct":0.2829},{"nav_date":"2026-04-06","nav":67.17,"day_change_pct":0.9923},{"nav_date":"2026-04-02","nav":66.51,"day_change_pct":-0.1651},{"nav_date":"2026-04-01","nav":66.62,"day_change_pct":2.0996},{"nav_date":"2026-03-31","nav":65.25,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":65.25,"day_change_pct":-1.4946},{"nav_date":"2026-03-27","nav":66.24,"day_change_pct":-1.3699},{"nav_date":"2026-03-25","nav":67.16,"day_change_pct":1.6652},{"nav_date":"2026-03-24","nav":66.06,"day_change_pct":2.1336},{"nav_date":"2026-03-23","nav":64.68,"day_change_pct":-2.8537},{"nav_date":"2026-03-20","nav":66.58,"day_change_pct":1.0319},{"nav_date":"2026-03-19","nav":65.9,"day_change_pct":-2.182},{"nav_date":"2026-03-18","nav":67.37,"day_change_pct":0.8533},{"nav_date":"2026-03-17","nav":66.8,"day_change_pct":0.9826},{"nav_date":"2026-03-16","nav":66.15,"day_change_pct":-0.1509},{"nav_date":"2026-03-13","nav":66.25,"day_change_pct":-2.6737},{"nav_date":"2026-03-12","nav":68.07,"day_change_pct":-0.3076},{"nav_date":"2026-03-11","nav":68.28,"day_change_pct":-0.19},{"nav_date":"2026-03-10","nav":68.41,"day_change_pct":1.2132},{"nav_date":"2026-03-09","nav":67.59,"day_change_pct":-1.673},{"nav_date":"2026-03-06","nav":68.74,"day_change_pct":-0.1162},{"nav_date":"2026-03-05","nav":68.82,"day_change_pct":1.7746},{"nav_date":"2026-03-04","nav":67.62,"day_change_pct":-2.1277},{"nav_date":"2026-03-02","nav":69.09,"day_change_pct":-1.6932},{"nav_date":"2026-02-27","nav":70.28,"day_change_pct":-0.7064},{"nav_date":"2026-02-26","nav":70.78,"day_change_pct":0.1982},{"nav_date":"2026-02-25","nav":70.64,"day_change_pct":0.6268},{"nav_date":"2026-02-24","nav":70.2,"day_change_pct":-0.3831},{"nav_date":"2026-02-23","nav":70.47,"day_change_pct":0.4132},{"nav_date":"2026-02-20","nav":70.18,"day_change_pct":0.6021},{"nav_date":"2026-02-19","nav":69.76,"day_change_pct":-1.2597},{"nav_date":"2026-02-18","nav":70.65,"day_change_pct":0.5551},{"nav_date":"2026-02-17","nav":70.26,"day_change_pct":0.3858},{"nav_date":"2026-02-16","nav":69.99,"day_change_pct":0.2004},{"nav_date":"2026-02-13","nav":69.85,"day_change_pct":-1.8271},{"nav_date":"2026-02-12","nav":71.15,"day_change_pct":0.2678},{"nav_date":"2026-02-11","nav":70.96,"day_change_pct":-0.0141},{"nav_date":"2026-02-10","nav":70.97,"day_change_pct":0.2968},{"nav_date":"2026-02-09","nav":70.76,"day_change_pct":1.2303},{"nav_date":"2026-02-06","nav":69.9,"day_change_pct":0.2294},{"nav_date":"2026-02-05","nav":69.74,"day_change_pct":-0.8812},{"nav_date":"2026-02-04","nav":70.36,"day_change_pct":1.2811},{"nav_date":"2026-02-03","nav":69.47,"day_change_pct":2.9948},{"nav_date":"2026-02-02","nav":67.45,"day_change_pct":-1.2879},{"nav_date":"2026-01-30","nav":68.33,"day_change_pct":-0.553},{"nav_date":"2026-01-29","nav":68.71,"day_change_pct":1.2675},{"nav_date":"2026-01-28","nav":67.85,"day_change_pct":2.307},{"nav_date":"2026-01-27","nav":66.32,"day_change_pct":0.913},{"nav_date":"2026-01-23","nav":65.72,"day_change_pct":-1.484},{"nav_date":"2026-01-22","nav":66.71,"day_change_pct":0.8466},{"nav_date":"2026-01-21","nav":66.15,"day_change_pct":-0.5413},{"nav_date":"2026-01-20","nav":66.51,"day_change_pct":-2.148},{"nav_date":"2026-01-19","nav":67.97,"day_change_pct":-1.005},{"nav_date":"2026-01-16","nav":68.66,"day_change_pct":-0.247},{"nav_date":"2026-01-14","nav":68.83,"day_change_pct":0.717},{"nav_date":"2026-01-13","nav":68.34,"day_change_pct":-0.4806},{"nav_date":"2026-01-12","nav":68.67,"day_change_pct":-0.189},{"nav_date":"2026-01-09","nav":68.8,"day_change_pct":-1.0641},{"nav_date":"2026-01-08","nav":69.54,"day_change_pct":-2.0839},{"nav_date":"2026-01-07","nav":71.02,"day_change_pct":0.0282},{"nav_date":"2026-01-06","nav":71.0,"day_change_pct":-0.4068},{"nav_date":"2026-01-05","nav":71.29,"day_change_pct":-0.0421},{"nav_date":"2026-01-02","nav":71.32,"day_change_pct":1.0341},{"nav_date":"2026-01-01","nav":70.59,"day_change_pct":0.699},{"nav_date":"2025-12-31","nav":70.1,"day_change_pct":1.0086},{"nav_date":"2025-12-30","nav":69.4,"day_change_pct":-0.0576},{"nav_date":"2025-12-29","nav":69.44,"day_change_pct":-0.4302},{"nav_date":"2025-12-26","nav":69.74,"day_change_pct":-0.2003},{"nav_date":"2025-12-24","nav":69.88,"day_change_pct":-0.1429},{"nav_date":"2025-12-23","nav":69.98,"day_change_pct":0.2435},{"nav_date":"2025-12-22","nav":69.81,"day_change_pct":1.3502},{"nav_date":"2025-12-19","nav":68.88,"day_change_pct":1.1602},{"nav_date":"2025-12-18","nav":68.09,"day_change_pct":-0.249},{"nav_date":"2025-12-17","nav":68.26,"day_change_pct":-0.5391},{"nav_date":"2025-12-16","nav":68.63,"day_change_pct":-0.2761},{"nav_date":"2025-12-15","nav":68.82,"day_change_pct":0.3061},{"nav_date":"2025-12-12","nav":68.61,"day_change_pct":1.0308},{"nav_date":"2025-12-11","nav":67.91,"day_change_pct":0.5032},{"nav_date":"2025-12-10","nav":67.57,"day_change_pct":-0.192},{"nav_date":"2025-12-09","nav":67.7,"day_change_pct":0.774},{"nav_date":"2025-12-08","nav":67.18,"day_change_pct":-1.8267},{"nav_date":"2025-12-05","nav":68.43,"day_change_pct":-0.0292},{"nav_date":"2025-12-04","nav":68.45,"day_change_pct":-0.1604},{"nav_date":"2025-12-03","nav":68.56,"day_change_pct":-0.8245},{"nav_date":"2025-12-02","nav":69.13,"day_change_pct":-0.2165},{"nav_date":"2025-12-01","nav":69.28,"day_change_pct":0.159},{"nav_date":"2025-11-28","nav":69.17,"day_change_pct":-0.0145},{"nav_date":"2025-11-27","nav":69.18,"day_change_pct":0.1013},{"nav_date":"2025-11-26","nav":69.11,"day_change_pct":0.8463},{"nav_date":"2025-11-25","nav":68.53,"day_change_pct":0.5871},{"nav_date":"2025-11-24","nav":68.13,"day_change_pct":-0.4966},{"nav_date":"2025-11-21","nav":68.47,"day_change_pct":-1.2832},{"nav_date":"2025-11-20","nav":69.36,"day_change_pct":0.101},{"nav_date":"2025-11-19","nav":69.29,"day_change_pct":0.3766},{"nav_date":"2025-11-18","nav":69.03,"day_change_pct":-0.6191},{"nav_date":"2025-11-17","nav":69.46,"day_change_pct":0.3612},{"nav_date":"2025-11-14","nav":69.21,"day_change_pct":0.4499},{"nav_date":"2025-11-13","nav":68.9,"day_change_pct":-0.3903},{"nav_date":"2025-11-12","nav":69.17,"day_change_pct":0.3045},{"nav_date":"2025-11-11","nav":68.96,"day_change_pct":0.2617},{"nav_date":"2025-11-10","nav":68.78,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":68.78,"day_change_pct":0.1602},{"nav_date":"2025-11-06","nav":68.67,"day_change_pct":-1.2227},{"nav_date":"2025-11-04","nav":69.52,"day_change_pct":-0.7566},{"nav_date":"2025-11-03","nav":70.05,"day_change_pct":0.661},{"nav_date":"2025-10-31","nav":69.59,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":69.59,"day_change_pct":0.0575},{"nav_date":"2025-10-29","nav":69.55,"day_change_pct":0.7533},{"nav_date":"2025-10-28","nav":69.03,"day_change_pct":-0.3321},{"nav_date":"2025-10-27","nav":69.26,"day_change_pct":1.3017},{"nav_date":"2025-10-24","nav":68.37,"day_change_pct":-0.3643},{"nav_date":"2025-10-23","nav":68.62,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":68.62,"day_change_pct":0.9712},{"nav_date":"2025-10-17","nav":67.96,"day_change_pct":-0.0441},{"nav_date":"2025-10-16","nav":67.99,"day_change_pct":0.3394},{"nav_date":"2025-10-15","nav":67.76,"day_change_pct":0.9084},{"nav_date":"2025-10-14","nav":67.15,"day_change_pct":-0.5922},{"nav_date":"2025-10-13","nav":67.55,"day_change_pct":-0.3393},{"nav_date":"2025-10-10","nav":67.78,"day_change_pct":0.3405},{"nav_date":"2025-10-09","nav":67.55,"day_change_pct":0.8962},{"nav_date":"2025-10-08","nav":66.95,"day_change_pct":-0.6529},{"nav_date":"2025-10-07","nav":67.39,"day_change_pct":-0.1038},{"nav_date":"2025-10-06","nav":67.46,"day_change_pct":0.0297},{"nav_date":"2025-10-03","nav":67.44,"day_change_pct":1.1701},{"nav_date":"2025-10-01","nav":66.66,"day_change_pct":0.8167},{"nav_date":"2025-09-30","nav":66.12,"day_change_pct":-0.2263},{"nav_date":"2025-09-29","nav":66.27,"day_change_pct":-0.0754},{"nav_date":"2025-09-26","nav":66.32,"day_change_pct":-1.2066},{"nav_date":"2025-09-25","nav":67.13,"day_change_pct":-0.7833},{"nav_date":"2025-09-24","nav":67.66,"day_change_pct":-0.6169},{"nav_date":"2025-09-23","nav":68.08,"day_change_pct":0.0735},{"nav_date":"2025-09-22","nav":68.03,"day_change_pct":-0.3223},{"nav_date":"2025-09-19","nav":68.25,"day_change_pct":0.2055},{"nav_date":"2025-09-18","nav":68.11,"day_change_pct":-0.0294},{"nav_date":"2025-09-17","nav":68.13,"day_change_pct":0.5015},{"nav_date":"2025-09-16","nav":67.79,"day_change_pct":0.788},{"nav_date":"2025-09-15","nav":67.26,"day_change_pct":0.5381},{"nav_date":"2025-09-12","nav":66.9,"day_change_pct":0.4203}],"total":3373,"page":1,"page_size":250}