{"fund_details":{"scheme_code":119363,"scheme_name":"BANK OF INDIA Manufacturing & Infrastructure Fund-Direct Plan-Regular IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01694","isin_reinvest":"INF761K01686","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":74.48,"day_change_pct":1.0309},{"nav_date":"2026-09-17","nav":73.72,"day_change_pct":0.9863},{"nav_date":"2026-09-16","nav":73.0,"day_change_pct":0.0685},{"nav_date":"2026-09-15","nav":72.95,"day_change_pct":-1.817},{"nav_date":"2026-09-11","nav":74.3,"day_change_pct":-0.6419},{"nav_date":"2026-09-10","nav":74.78,"day_change_pct":-0.1602},{"nav_date":"2026-09-09","nav":74.9,"day_change_pct":-0.2397},{"nav_date":"2026-09-08","nav":75.08,"day_change_pct":-0.0799},{"nav_date":"2026-09-07","nav":75.14,"day_change_pct":0.0266},{"nav_date":"2026-09-04","nav":75.12,"day_change_pct":0.5353},{"nav_date":"2026-09-03","nav":74.72,"day_change_pct":0.0402},{"nav_date":"2026-09-02","nav":74.69,"day_change_pct":-0.3602},{"nav_date":"2026-09-01","nav":74.96,"day_change_pct":-0.1465},{"nav_date":"2026-08-31","nav":75.07,"day_change_pct":-0.5695},{"nav_date":"2026-08-28","nav":75.5,"day_change_pct":0.1459},{"nav_date":"2026-08-27","nav":75.39,"day_change_pct":-0.291},{"nav_date":"2026-08-26","nav":75.61,"day_change_pct":-0.3164},{"nav_date":"2026-08-25","nav":75.85,"day_change_pct":0.2379},{"nav_date":"2026-08-24","nav":75.67,"day_change_pct":-0.132},{"nav_date":"2026-08-21","nav":75.77,"day_change_pct":-0.0132},{"nav_date":"2026-08-20","nav":75.78,"day_change_pct":0.5173},{"nav_date":"2026-08-19","nav":75.39,"day_change_pct":-0.8157},{"nav_date":"2026-08-18","nav":76.01,"day_change_pct":0.3167},{"nav_date":"2026-08-17","nav":75.77,"day_change_pct":0.1057},{"nav_date":"2026-08-14","nav":75.69,"day_change_pct":-0.1319},{"nav_date":"2026-08-13","nav":75.79,"day_change_pct":0.0528},{"nav_date":"2026-08-12","nav":75.75,"day_change_pct":-0.0528},{"nav_date":"2026-08-11","nav":75.79,"day_change_pct":-0.1975},{"nav_date":"2026-08-10","nav":75.94,"day_change_pct":0.2641},{"nav_date":"2026-08-07","nav":75.74,"day_change_pct":0.0264},{"nav_date":"2026-08-06","nav":75.72,"day_change_pct":0.1852},{"nav_date":"2026-08-05","nav":75.58,"day_change_pct":0.4119},{"nav_date":"2026-08-04","nav":75.27,"day_change_pct":-0.1592},{"nav_date":"2026-08-03","nav":75.39,"day_change_pct":0.8427},{"nav_date":"2026-07-31","nav":74.76,"day_change_pct":0.2414},{"nav_date":"2026-07-30","nav":74.58,"day_change_pct":-0.0938},{"nav_date":"2026-07-29","nav":74.65,"day_change_pct":0.7151},{"nav_date":"2026-07-28","nav":74.12,"day_change_pct":-0.4433},{"nav_date":"2026-07-27","nav":74.45,"day_change_pct":0.6217},{"nav_date":"2026-07-24","nav":73.99,"day_change_pct":-0.0405},{"nav_date":"2026-07-23","nav":74.02,"day_change_pct":-1.0957},{"nav_date":"2026-07-22","nav":74.84,"day_change_pct":-0.6109},{"nav_date":"2026-07-21","nav":75.3,"day_change_pct":0.253},{"nav_date":"2026-07-20","nav":75.11,"day_change_pct":0.9272},{"nav_date":"2026-07-17","nav":74.42,"day_change_pct":-0.2547},{"nav_date":"2026-07-16","nav":74.61,"day_change_pct":0.1208},{"nav_date":"2026-07-15","nav":74.52,"day_change_pct":0.2421},{"nav_date":"2026-07-14","nav":74.34,"day_change_pct":-0.4153},{"nav_date":"2026-07-13","nav":74.65,"day_change_pct":0.0402},{"nav_date":"2026-07-10","nav":74.62,"day_change_pct":0.8924},{"nav_date":"2026-07-09","nav":73.96,"day_change_pct":1.0521},{"nav_date":"2026-07-08","nav":73.19,"day_change_pct":-1.3346},{"nav_date":"2026-07-07","nav":74.18,"day_change_pct":-0.9481},{"nav_date":"2026-07-06","nav":74.89,"day_change_pct":1.0389},{"nav_date":"2026-07-03","nav":74.12,"day_change_pct":0.027},{"nav_date":"2026-07-02","nav":74.1,"day_change_pct":0.8712},{"nav_date":"2026-07-01","nav":73.46,"day_change_pct":0.15},{"nav_date":"2026-06-30","nav":73.35,"day_change_pct":0.5621},{"nav_date":"2026-06-29","nav":72.94,"day_change_pct":-0.0959},{"nav_date":"2026-06-25","nav":73.01,"day_change_pct":-0.45},{"nav_date":"2026-06-24","nav":73.34,"day_change_pct":0.2049},{"nav_date":"2026-06-23","nav":73.19,"day_change_pct":-0.7189},{"nav_date":"2026-06-22","nav":73.72,"day_change_pct":0.3813},{"nav_date":"2026-06-19","nav":73.44,"day_change_pct":0.8376},{"nav_date":"2026-06-18","nav":72.83,"day_change_pct":0.3583},{"nav_date":"2026-06-17","nav":72.57,"day_change_pct":0.7077},{"nav_date":"2026-06-16","nav":72.06,"day_change_pct":0.139},{"nav_date":"2026-06-15","nav":71.96,"day_change_pct":1.6815},{"nav_date":"2026-06-12","nav":70.77,"day_change_pct":2.0623},{"nav_date":"2026-06-11","nav":69.34,"day_change_pct":-0.7728},{"nav_date":"2026-06-10","nav":69.88,"day_change_pct":-0.6398},{"nav_date":"2026-06-09","nav":70.33,"day_change_pct":0.8026},{"nav_date":"2026-06-08","nav":69.77,"day_change_pct":-0.9371},{"nav_date":"2026-06-05","nav":70.43,"day_change_pct":-0.1559},{"nav_date":"2026-06-04","nav":70.54,"day_change_pct":0.3985},{"nav_date":"2026-06-03","nav":70.26,"day_change_pct":-0.1705},{"nav_date":"2026-06-02","nav":70.38,"day_change_pct":-0.3116},{"nav_date":"2026-06-01","nav":70.6,"day_change_pct":-0.7172},{"nav_date":"2026-05-29","nav":71.11,"day_change_pct":-0.615},{"nav_date":"2026-05-27","nav":71.55,"day_change_pct":0.0559},{"nav_date":"2026-05-26","nav":71.51,"day_change_pct":0.5484},{"nav_date":"2026-05-25","nav":71.12,"day_change_pct":0.8508},{"nav_date":"2026-05-22","nav":70.52,"day_change_pct":-0.1275},{"nav_date":"2026-05-21","nav":70.61,"day_change_pct":0.6988},{"nav_date":"2026-05-20","nav":70.12,"day_change_pct":0.3578},{"nav_date":"2026-05-19","nav":69.87,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":69.87,"day_change_pct":-0.7387},{"nav_date":"2026-05-15","nav":70.39,"day_change_pct":-0.1985},{"nav_date":"2026-05-14","nav":70.53,"day_change_pct":0.6709},{"nav_date":"2026-05-13","nav":70.06,"day_change_pct":0.7913},{"nav_date":"2026-05-12","nav":69.51,"day_change_pct":-1.6414},{"nav_date":"2026-05-11","nav":70.67,"day_change_pct":-1.2989},{"nav_date":"2026-05-08","nav":71.6,"day_change_pct":-0.3618},{"nav_date":"2026-05-07","nav":71.86,"day_change_pct":0.9553},{"nav_date":"2026-05-06","nav":71.18,"day_change_pct":0.3666},{"nav_date":"2026-05-05","nav":70.92,"day_change_pct":-0.2251},{"nav_date":"2026-05-04","nav":71.08,"day_change_pct":1.268},{"nav_date":"2026-04-30","nav":70.19,"day_change_pct":-0.2132},{"nav_date":"2026-04-29","nav":70.34,"day_change_pct":0.6151},{"nav_date":"2026-04-28","nav":69.91,"day_change_pct":0.3589},{"nav_date":"2026-04-27","nav":69.66,"day_change_pct":1.5156},{"nav_date":"2026-04-24","nav":68.62,"day_change_pct":-0.8954},{"nav_date":"2026-04-23","nav":69.24,"day_change_pct":0.0578},{"nav_date":"2026-04-22","nav":69.2,"day_change_pct":0.3917},{"nav_date":"2026-04-21","nav":68.93,"day_change_pct":0.3494},{"nav_date":"2026-04-20","nav":68.69,"day_change_pct":-0.1599},{"nav_date":"2026-04-17","nav":68.8,"day_change_pct":0.865},{"nav_date":"2026-04-16","nav":68.21,"day_change_pct":0.7533},{"nav_date":"2026-04-15","nav":67.7,"day_change_pct":2.2195},{"nav_date":"2026-04-13","nav":66.23,"day_change_pct":-0.436},{"nav_date":"2026-04-10","nav":66.52,"day_change_pct":1.2635},{"nav_date":"2026-04-09","nav":65.69,"day_change_pct":0.0914},{"nav_date":"2026-04-08","nav":65.63,"day_change_pct":3.2568},{"nav_date":"2026-04-07","nav":63.56,"day_change_pct":0.284},{"nav_date":"2026-04-06","nav":63.38,"day_change_pct":0.9879},{"nav_date":"2026-04-02","nav":62.76,"day_change_pct":-0.1432},{"nav_date":"2026-04-01","nav":62.85,"day_change_pct":2.0955},{"nav_date":"2026-03-31","nav":61.56,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":61.56,"day_change_pct":-1.504},{"nav_date":"2026-03-27","nav":62.5,"day_change_pct":-1.3729},{"nav_date":"2026-03-25","nav":63.37,"day_change_pct":1.6685},{"nav_date":"2026-03-24","nav":62.33,"day_change_pct":2.1301},{"nav_date":"2026-03-23","nav":61.03,"day_change_pct":-2.8494},{"nav_date":"2026-03-20","nav":62.82,"day_change_pct":1.0293},{"nav_date":"2026-03-19","nav":62.18,"day_change_pct":-2.1712},{"nav_date":"2026-03-18","nav":63.56,"day_change_pct":0.8569},{"nav_date":"2026-03-17","nav":63.02,"day_change_pct":0.9612},{"nav_date":"2026-03-16","nav":62.42,"day_change_pct":-0.144},{"nav_date":"2026-03-13","nav":62.51,"day_change_pct":-2.6779},{"nav_date":"2026-03-12","nav":64.23,"day_change_pct":-0.2949},{"nav_date":"2026-03-11","nav":64.42,"day_change_pct":-0.2014},{"nav_date":"2026-03-10","nav":64.55,"day_change_pct":1.2231},{"nav_date":"2026-03-09","nav":63.77,"day_change_pct":-1.6805},{"nav_date":"2026-03-06","nav":64.86,"day_change_pct":-0.1232},{"nav_date":"2026-03-05","nav":64.94,"day_change_pct":1.7709},{"nav_date":"2026-03-04","nav":63.81,"day_change_pct":-2.1169},{"nav_date":"2026-03-02","nav":65.19,"day_change_pct":-1.689},{"nav_date":"2026-02-27","nav":66.31,"day_change_pct":-0.7038},{"nav_date":"2026-02-26","nav":66.78,"day_change_pct":0.195},{"nav_date":"2026-02-25","nav":66.65,"day_change_pct":0.619},{"nav_date":"2026-02-24","nav":66.24,"day_change_pct":-0.376},{"nav_date":"2026-02-23","nav":66.49,"day_change_pct":0.4077},{"nav_date":"2026-02-20","nav":66.22,"day_change_pct":0.6077},{"nav_date":"2026-02-19","nav":65.82,"day_change_pct":-1.2749},{"nav_date":"2026-02-18","nav":66.67,"day_change_pct":0.5732},{"nav_date":"2026-02-17","nav":66.29,"day_change_pct":0.3786},{"nav_date":"2026-02-16","nav":66.04,"day_change_pct":0.1972},{"nav_date":"2026-02-13","nav":65.91,"day_change_pct":-1.8174},{"nav_date":"2026-02-12","nav":67.13,"day_change_pct":0.2539},{"nav_date":"2026-02-11","nav":66.96,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":66.96,"day_change_pct":0.2996},{"nav_date":"2026-02-09","nav":66.76,"day_change_pct":1.2282},{"nav_date":"2026-02-06","nav":65.95,"day_change_pct":0.2127},{"nav_date":"2026-02-05","nav":65.81,"day_change_pct":-0.8736},{"nav_date":"2026-02-04","nav":66.39,"day_change_pct":1.2815},{"nav_date":"2026-02-03","nav":65.55,"day_change_pct":3.0013},{"nav_date":"2026-02-02","nav":63.64,"day_change_pct":-1.2874},{"nav_date":"2026-01-30","nav":64.47,"day_change_pct":-0.5553},{"nav_date":"2026-01-29","nav":64.83,"day_change_pct":1.2652},{"nav_date":"2026-01-28","nav":64.02,"day_change_pct":2.3011},{"nav_date":"2026-01-27","nav":62.58,"day_change_pct":0.9192},{"nav_date":"2026-01-23","nav":62.01,"day_change_pct":-1.4932},{"nav_date":"2026-01-22","nav":62.95,"day_change_pct":0.8652},{"nav_date":"2026-01-21","nav":62.41,"day_change_pct":-0.5577},{"nav_date":"2026-01-20","nav":62.76,"day_change_pct":-2.1515},{"nav_date":"2026-01-19","nav":64.14,"day_change_pct":-1.0032},{"nav_date":"2026-01-16","nav":64.79,"day_change_pct":-0.231},{"nav_date":"2026-01-14","nav":64.94,"day_change_pct":0.7134},{"nav_date":"2026-01-13","nav":64.48,"day_change_pct":-0.4785},{"nav_date":"2026-01-12","nav":64.79,"day_change_pct":-0.1849},{"nav_date":"2026-01-09","nav":64.91,"day_change_pct":-1.082},{"nav_date":"2026-01-08","nav":65.62,"day_change_pct":-2.0743},{"nav_date":"2026-01-07","nav":67.01,"day_change_pct":0.0299},{"nav_date":"2026-01-06","nav":66.99,"day_change_pct":-0.4014},{"nav_date":"2026-01-05","nav":67.26,"day_change_pct":-0.0446},{"nav_date":"2026-01-02","nav":67.29,"day_change_pct":1.0209},{"nav_date":"2026-01-01","nav":66.61,"day_change_pct":0.7106},{"nav_date":"2025-12-31","nav":66.14,"day_change_pct":1.0079},{"nav_date":"2025-12-30","nav":65.48,"day_change_pct":-0.0458},{"nav_date":"2025-12-29","nav":65.51,"day_change_pct":-0.4407},{"nav_date":"2025-12-26","nav":65.8,"day_change_pct":-0.1972},{"nav_date":"2025-12-24","nav":65.93,"day_change_pct":-0.1514},{"nav_date":"2025-12-23","nav":66.03,"day_change_pct":0.2581},{"nav_date":"2025-12-22","nav":65.86,"day_change_pct":1.3387},{"nav_date":"2025-12-19","nav":64.99,"day_change_pct":1.1675},{"nav_date":"2025-12-18","nav":64.24,"day_change_pct":-0.2484},{"nav_date":"2025-12-17","nav":64.4,"day_change_pct":-0.5405},{"nav_date":"2025-12-16","nav":64.75,"day_change_pct":-0.2926},{"nav_date":"2025-12-15","nav":64.94,"day_change_pct":0.3089},{"nav_date":"2025-12-12","nav":64.74,"day_change_pct":1.0457},{"nav_date":"2025-12-11","nav":64.07,"day_change_pct":0.502},{"nav_date":"2025-12-10","nav":63.75,"day_change_pct":-0.1879},{"nav_date":"2025-12-09","nav":63.87,"day_change_pct":0.7572},{"nav_date":"2025-12-08","nav":63.39,"day_change_pct":-1.8275},{"nav_date":"2025-12-05","nav":64.57,"day_change_pct":-0.031},{"nav_date":"2025-12-04","nav":64.59,"day_change_pct":-0.1546},{"nav_date":"2025-12-03","nav":64.69,"day_change_pct":-0.8278},{"nav_date":"2025-12-02","nav":65.23,"day_change_pct":-0.2142},{"nav_date":"2025-12-01","nav":65.37,"day_change_pct":0.1686},{"nav_date":"2025-11-28","nav":65.26,"day_change_pct":-0.0306},{"nav_date":"2025-11-27","nav":65.28,"day_change_pct":0.1073},{"nav_date":"2025-11-26","nav":65.21,"day_change_pct":0.8506},{"nav_date":"2025-11-25","nav":64.66,"day_change_pct":0.5912},{"nav_date":"2025-11-24","nav":64.28,"day_change_pct":-0.5108},{"nav_date":"2025-11-21","nav":64.61,"day_change_pct":-1.2834},{"nav_date":"2025-11-20","nav":65.45,"day_change_pct":0.1071},{"nav_date":"2025-11-19","nav":65.38,"day_change_pct":0.3838},{"nav_date":"2025-11-18","nav":65.13,"day_change_pct":-0.6256},{"nav_date":"2025-11-17","nav":65.54,"day_change_pct":0.3675},{"nav_date":"2025-11-14","nav":65.3,"day_change_pct":0.4461},{"nav_date":"2025-11-13","nav":65.01,"day_change_pct":-0.3983},{"nav_date":"2025-11-12","nav":65.27,"day_change_pct":0.3228},{"nav_date":"2025-11-11","nav":65.06,"day_change_pct":0.262},{"nav_date":"2025-11-10","nav":64.89,"day_change_pct":-0.0154},{"nav_date":"2025-11-07","nav":64.9,"day_change_pct":0.1698},{"nav_date":"2025-11-06","nav":64.79,"day_change_pct":-1.2348},{"nav_date":"2025-11-04","nav":65.6,"day_change_pct":-0.7414},{"nav_date":"2025-11-03","nav":66.09,"day_change_pct":0.6549},{"nav_date":"2025-10-31","nav":65.66,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":65.66,"day_change_pct":0.0457},{"nav_date":"2025-10-29","nav":65.63,"day_change_pct":0.7677},{"nav_date":"2025-10-28","nav":65.13,"day_change_pct":-0.3366},{"nav_date":"2025-10-27","nav":65.35,"day_change_pct":1.3021},{"nav_date":"2025-10-24","nav":64.51,"day_change_pct":-0.3707},{"nav_date":"2025-10-23","nav":64.75,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":64.75,"day_change_pct":0.9825},{"nav_date":"2025-10-17","nav":64.12,"day_change_pct":-0.0468},{"nav_date":"2025-10-16","nav":64.15,"day_change_pct":0.3284},{"nav_date":"2025-10-15","nav":63.94,"day_change_pct":0.9154},{"nav_date":"2025-10-14","nav":63.36,"day_change_pct":-0.5806},{"nav_date":"2025-10-13","nav":63.73,"day_change_pct":-0.344},{"nav_date":"2025-10-10","nav":63.95,"day_change_pct":0.3295},{"nav_date":"2025-10-09","nav":63.74,"day_change_pct":0.8864},{"nav_date":"2025-10-08","nav":63.18,"day_change_pct":-0.6448},{"nav_date":"2025-10-07","nav":63.59,"day_change_pct":-0.0943},{"nav_date":"2025-10-06","nav":63.65,"day_change_pct":0.0157},{"nav_date":"2025-10-03","nav":63.64,"day_change_pct":1.1765},{"nav_date":"2025-10-01","nav":62.9,"day_change_pct":0.8174},{"nav_date":"2025-09-30","nav":62.39,"day_change_pct":-0.2239},{"nav_date":"2025-09-29","nav":62.53,"day_change_pct":-0.0799},{"nav_date":"2025-09-26","nav":62.58,"day_change_pct":-1.1999},{"nav_date":"2025-09-25","nav":63.34,"day_change_pct":-0.7832},{"nav_date":"2025-09-24","nav":63.84,"day_change_pct":-0.6072},{"nav_date":"2025-09-23","nav":64.23,"day_change_pct":0.0623},{"nav_date":"2025-09-22","nav":64.19,"day_change_pct":-0.3261},{"nav_date":"2025-09-19","nav":64.4,"day_change_pct":0.2179},{"nav_date":"2025-09-18","nav":64.26,"day_change_pct":-0.0467},{"nav_date":"2025-09-17","nav":64.29,"day_change_pct":0.5159},{"nav_date":"2025-09-16","nav":63.96,"day_change_pct":0.7879},{"nav_date":"2025-09-15","nav":63.46,"day_change_pct":0.5227}],"total":3129,"page":1,"page_size":250}