{"fund_details":{"scheme_code":119360,"scheme_name":"PineBridge India Liquid Fund- Direct Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01AP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-01-29","nav":1719.5505,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":1719.194,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":1718.8289,"day_change_pct":0.0214},{"nav_date":"2015-01-26","nav":1718.462,"day_change_pct":0.0211},{"nav_date":"2015-01-25","nav":1718.0987,"day_change_pct":0.0212},{"nav_date":"2015-01-24","nav":1717.7353,"day_change_pct":0.0212},{"nav_date":"2015-01-23","nav":1717.372,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":1717.0087,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":1716.6489,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":1716.2817,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":1715.9145,"day_change_pct":0.0215},{"nav_date":"2015-01-18","nav":1715.5455,"day_change_pct":0.0215},{"nav_date":"2015-01-17","nav":1715.1765,"day_change_pct":0.0215},{"nav_date":"2015-01-16","nav":1714.8076,"day_change_pct":0.0216},{"nav_date":"2015-01-15","nav":1714.4375,"day_change_pct":0.0214},{"nav_date":"2015-01-14","nav":1714.07,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":1713.6881,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":1713.308,"day_change_pct":0.0219},{"nav_date":"2015-01-11","nav":1712.9333,"day_change_pct":0.0216},{"nav_date":"2015-01-10","nav":1712.563,"day_change_pct":0.0216},{"nav_date":"2015-01-09","nav":1712.1929,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":1711.8226,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":1711.4491,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":1711.0788,"day_change_pct":0.0217},{"nav_date":"2015-01-05","nav":1710.707,"day_change_pct":0.0215},{"nav_date":"2015-01-04","nav":1710.3396,"day_change_pct":0.0213},{"nav_date":"2015-01-03","nav":1709.9748,"day_change_pct":0.0213},{"nav_date":"2015-01-02","nav":1709.61,"day_change_pct":0.0214},{"nav_date":"2015-01-01","nav":1709.245,"day_change_pct":0.0217},{"nav_date":"2014-12-31","nav":1708.8734,"day_change_pct":0.0239},{"nav_date":"2014-12-30","nav":1708.465,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":1708.0796,"day_change_pct":0.0223},{"nav_date":"2014-12-28","nav":1707.6993,"day_change_pct":0.0216},{"nav_date":"2014-12-27","nav":1707.3299,"day_change_pct":0.0216},{"nav_date":"2014-12-26","nav":1706.9604,"day_change_pct":0.0217},{"nav_date":"2014-12-25","nav":1706.5909,"day_change_pct":0.0218},{"nav_date":"2014-12-24","nav":1706.2182,"day_change_pct":0.0219},{"nav_date":"2014-12-23","nav":1705.8454,"day_change_pct":0.0218},{"nav_date":"2014-12-22","nav":1705.4735,"day_change_pct":0.0224},{"nav_date":"2014-12-21","nav":1705.0922,"day_change_pct":0.0227},{"nav_date":"2014-12-20","nav":1704.7056,"day_change_pct":0.0227},{"nav_date":"2014-12-19","nav":1704.319,"day_change_pct":0.0227},{"nav_date":"2014-12-18","nav":1703.9324,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":1703.5397,"day_change_pct":0.0239},{"nav_date":"2014-12-16","nav":1703.1329,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":1702.7423,"day_change_pct":0.022},{"nav_date":"2014-12-14","nav":1702.3674,"day_change_pct":0.0211},{"nav_date":"2014-12-13","nav":1702.0085,"day_change_pct":0.0211},{"nav_date":"2014-12-12","nav":1701.6495,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":1701.2906,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":1700.9302,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":1700.5646,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":1700.1997,"day_change_pct":0.0215},{"nav_date":"2014-12-07","nav":1699.8343,"day_change_pct":0.0214},{"nav_date":"2014-12-06","nav":1699.4711,"day_change_pct":0.0214},{"nav_date":"2014-12-05","nav":1699.1079,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":1698.7447,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":1698.3826,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":1698.0204,"day_change_pct":0.0214},{"nav_date":"2014-12-01","nav":1697.6573,"day_change_pct":0.0212},{"nav_date":"2014-11-30","nav":1697.2982,"day_change_pct":0.0216},{"nav_date":"2014-11-29","nav":1696.9311,"day_change_pct":0.0216},{"nav_date":"2014-11-28","nav":1696.5641,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":1696.197,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":1695.8296,"day_change_pct":0.0216},{"nav_date":"2014-11-25","nav":1695.4627,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":1695.096,"day_change_pct":0.0214},{"nav_date":"2014-11-23","nav":1694.7336,"day_change_pct":0.0211},{"nav_date":"2014-11-22","nav":1694.3758,"day_change_pct":0.0211},{"nav_date":"2014-11-21","nav":1694.018,"day_change_pct":0.0212},{"nav_date":"2014-11-20","nav":1693.6583,"day_change_pct":0.0213},{"nav_date":"2014-11-19","nav":1693.2976,"day_change_pct":0.0214},{"nav_date":"2014-11-18","nav":1692.9349,"day_change_pct":0.0213},{"nav_date":"2014-11-17","nav":1692.5742,"day_change_pct":0.0215},{"nav_date":"2014-11-16","nav":1692.2104,"day_change_pct":0.021},{"nav_date":"2014-11-15","nav":1691.8547,"day_change_pct":0.021},{"nav_date":"2014-11-14","nav":1691.4991,"day_change_pct":0.021},{"nav_date":"2014-11-13","nav":1691.1435,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":1690.7729,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":1690.3907,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":1690.0264,"day_change_pct":0.0212},{"nav_date":"2014-11-09","nav":1689.6678,"day_change_pct":0.021},{"nav_date":"2014-11-08","nav":1689.3133,"day_change_pct":0.021},{"nav_date":"2014-11-07","nav":1688.9589,"day_change_pct":0.021},{"nav_date":"2014-11-06","nav":1688.6044,"day_change_pct":0.0205},{"nav_date":"2014-11-05","nav":1688.2588,"day_change_pct":0.0205},{"nav_date":"2014-11-04","nav":1687.9133,"day_change_pct":0.0208},{"nav_date":"2014-11-03","nav":1687.5628,"day_change_pct":0.0208},{"nav_date":"2014-11-02","nav":1687.2124,"day_change_pct":0.0189},{"nav_date":"2014-11-01","nav":1686.8939,"day_change_pct":0.0189},{"nav_date":"2014-10-31","nav":1686.5754,"day_change_pct":0.0189},{"nav_date":"2014-10-30","nav":1686.2568,"day_change_pct":0.0214},{"nav_date":"2014-10-29","nav":1685.8957,"day_change_pct":0.0214},{"nav_date":"2014-10-28","nav":1685.5353,"day_change_pct":0.022},{"nav_date":"2014-10-27","nav":1685.1653,"day_change_pct":0.0217},{"nav_date":"2014-10-26","nav":1684.8004,"day_change_pct":0.0234},{"nav_date":"2014-10-25","nav":1684.406,"day_change_pct":0.0234},{"nav_date":"2014-10-24","nav":1684.0116,"day_change_pct":0.0234},{"nav_date":"2014-10-23","nav":1683.6172,"day_change_pct":0.0234},{"nav_date":"2014-10-22","nav":1683.2228,"day_change_pct":0.0234},{"nav_date":"2014-10-21","nav":1682.8284,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":1682.4466,"day_change_pct":0.0223},{"nav_date":"2014-10-19","nav":1682.0715,"day_change_pct":0.0199},{"nav_date":"2014-10-18","nav":1681.7362,"day_change_pct":0.0199},{"nav_date":"2014-10-17","nav":1681.4009,"day_change_pct":0.0199},{"nav_date":"2014-10-16","nav":1681.0656,"day_change_pct":0.0207},{"nav_date":"2014-10-15","nav":1680.7181,"day_change_pct":0.0219},{"nav_date":"2014-10-14","nav":1680.3508,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":1679.9836,"day_change_pct":0.0211},{"nav_date":"2014-10-12","nav":1679.6294,"day_change_pct":0.0212},{"nav_date":"2014-10-11","nav":1679.2737,"day_change_pct":0.0212},{"nav_date":"2014-10-10","nav":1678.9181,"day_change_pct":0.0212},{"nav_date":"2014-10-09","nav":1678.5617,"day_change_pct":0.021},{"nav_date":"2014-10-08","nav":1678.2089,"day_change_pct":0.0209},{"nav_date":"2014-10-07","nav":1677.8584,"day_change_pct":0.0209},{"nav_date":"2014-10-06","nav":1677.5075,"day_change_pct":0.021},{"nav_date":"2014-10-05","nav":1677.1561,"day_change_pct":0.021},{"nav_date":"2014-10-04","nav":1676.8047,"day_change_pct":0.021},{"nav_date":"2014-10-03","nav":1676.4533,"day_change_pct":0.021},{"nav_date":"2014-10-02","nav":1676.1019,"day_change_pct":0.021},{"nav_date":"2014-10-01","nav":1675.7506,"day_change_pct":0.021},{"nav_date":"2014-09-30","nav":1675.3992,"day_change_pct":0.0216},{"nav_date":"2014-09-29","nav":1675.0371,"day_change_pct":0.0215},{"nav_date":"2014-09-28","nav":1674.6771,"day_change_pct":0.0214},{"nav_date":"2014-09-27","nav":1674.3193,"day_change_pct":0.0214},{"nav_date":"2014-09-26","nav":1673.9616,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":1673.6038,"day_change_pct":0.0214},{"nav_date":"2014-09-24","nav":1673.2465,"day_change_pct":0.0214},{"nav_date":"2014-09-23","nav":1672.8886,"day_change_pct":0.0213},{"nav_date":"2014-09-22","nav":1672.5317,"day_change_pct":0.0214},{"nav_date":"2014-09-21","nav":1672.1731,"day_change_pct":0.0211},{"nav_date":"2014-09-20","nav":1671.8198,"day_change_pct":0.0211},{"nav_date":"2014-09-19","nav":1671.4665,"day_change_pct":0.0211},{"nav_date":"2014-09-18","nav":1671.1132,"day_change_pct":0.0215},{"nav_date":"2014-09-17","nav":1670.7544,"day_change_pct":0.0214},{"nav_date":"2014-09-16","nav":1670.3963,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":1670.0271,"day_change_pct":0.0221},{"nav_date":"2014-09-14","nav":1669.6573,"day_change_pct":0.0208},{"nav_date":"2014-09-13","nav":1669.3094,"day_change_pct":0.0208},{"nav_date":"2014-09-12","nav":1668.9615,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":1668.6136,"day_change_pct":0.0205},{"nav_date":"2014-09-10","nav":1668.2716,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":1667.9184,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":1667.5608,"day_change_pct":0.0215},{"nav_date":"2014-09-07","nav":1667.2018,"day_change_pct":0.02},{"nav_date":"2014-09-06","nav":1666.8676,"day_change_pct":0.02},{"nav_date":"2014-09-05","nav":1666.5335,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":1666.1994,"day_change_pct":0.0199},{"nav_date":"2014-09-03","nav":1665.8677,"day_change_pct":0.0191},{"nav_date":"2014-09-02","nav":1665.5493,"day_change_pct":0.0193},{"nav_date":"2014-09-01","nav":1665.2283,"day_change_pct":0.0205},{"nav_date":"2014-08-31","nav":1664.8864,"day_change_pct":0.0217},{"nav_date":"2014-08-30","nav":1664.5247,"day_change_pct":0.0217},{"nav_date":"2014-08-29","nav":1664.163,"day_change_pct":0.0217},{"nav_date":"2014-08-28","nav":1663.8013,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":1663.4396,"day_change_pct":0.0214},{"nav_date":"2014-08-26","nav":1663.0841,"day_change_pct":0.0211},{"nav_date":"2014-08-25","nav":1662.733,"day_change_pct":0.0215},{"nav_date":"2014-08-24","nav":1662.3756,"day_change_pct":0.0205},{"nav_date":"2014-08-23","nav":1662.0344,"day_change_pct":0.0205},{"nav_date":"2014-08-22","nav":1661.6933,"day_change_pct":0.0205},{"nav_date":"2014-08-21","nav":1661.3522,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":1661.001,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":1660.6394,"day_change_pct":0.0214},{"nav_date":"2014-08-18","nav":1660.2834,"day_change_pct":0.0229},{"nav_date":"2014-08-17","nav":1659.9029,"day_change_pct":0.0229},{"nav_date":"2014-08-16","nav":1659.5225,"day_change_pct":0.0229},{"nav_date":"2014-08-15","nav":1659.142,"day_change_pct":0.0229},{"nav_date":"2014-08-14","nav":1658.7616,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":1658.3812,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":1658.0206,"day_change_pct":0.0225},{"nav_date":"2014-08-11","nav":1657.6475,"day_change_pct":0.0224},{"nav_date":"2014-08-10","nav":1657.2758,"day_change_pct":0.0224},{"nav_date":"2014-08-09","nav":1656.9042,"day_change_pct":0.0224},{"nav_date":"2014-08-08","nav":1656.5327,"day_change_pct":0.0224},{"nav_date":"2014-08-07","nav":1656.1611,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":1655.7979,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":1655.4376,"day_change_pct":0.0199},{"nav_date":"2014-08-04","nav":1655.1079,"day_change_pct":0.0201},{"nav_date":"2014-08-03","nav":1654.7759,"day_change_pct":0.0217},{"nav_date":"2014-08-02","nav":1654.4166,"day_change_pct":0.0217},{"nav_date":"2014-08-01","nav":1654.0573,"day_change_pct":0.0217},{"nav_date":"2014-07-31","nav":1653.6981,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":1653.3398,"day_change_pct":0.0216},{"nav_date":"2014-07-29","nav":1652.9834,"day_change_pct":0.024},{"nav_date":"2014-07-28","nav":1652.586,"day_change_pct":0.024},{"nav_date":"2014-07-27","nav":1652.1887,"day_change_pct":0.0237},{"nav_date":"2014-07-26","nav":1651.7967,"day_change_pct":0.0237},{"nav_date":"2014-07-25","nav":1651.4047,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":1651.0127,"day_change_pct":0.0243},{"nav_date":"2014-07-23","nav":1650.611,"day_change_pct":0.0241},{"nav_date":"2014-07-22","nav":1650.2126,"day_change_pct":0.0242},{"nav_date":"2014-07-21","nav":1649.8132,"day_change_pct":0.0231},{"nav_date":"2014-07-20","nav":1649.4314,"day_change_pct":0.0221},{"nav_date":"2014-07-19","nav":1649.0665,"day_change_pct":0.0221},{"nav_date":"2014-07-18","nav":1648.7016,"day_change_pct":0.0221},{"nav_date":"2014-07-17","nav":1648.3367,"day_change_pct":0.0214},{"nav_date":"2014-07-16","nav":1647.9843,"day_change_pct":0.0227},{"nav_date":"2014-07-15","nav":1647.6099,"day_change_pct":0.0224},{"nav_date":"2014-07-14","nav":1647.2402,"day_change_pct":0.0234},{"nav_date":"2014-07-13","nav":1646.8547,"day_change_pct":0.0225},{"nav_date":"2014-07-12","nav":1646.485,"day_change_pct":0.0225},{"nav_date":"2014-07-11","nav":1646.1153,"day_change_pct":0.0225},{"nav_date":"2014-07-10","nav":1645.7457,"day_change_pct":0.0238},{"nav_date":"2014-07-09","nav":1645.3544,"day_change_pct":0.0239},{"nav_date":"2014-07-08","nav":1644.962,"day_change_pct":0.0232},{"nav_date":"2014-07-07","nav":1644.5808,"day_change_pct":0.0218},{"nav_date":"2014-07-06","nav":1644.2221,"day_change_pct":0.0205},{"nav_date":"2014-07-05","nav":1643.8846,"day_change_pct":0.0205},{"nav_date":"2014-07-04","nav":1643.5472,"day_change_pct":0.0205},{"nav_date":"2014-07-03","nav":1643.2097,"day_change_pct":0.02},{"nav_date":"2014-07-02","nav":1642.8813,"day_change_pct":0.0212},{"nav_date":"2014-07-01","nav":1642.5337,"day_change_pct":0.0226},{"nav_date":"2014-06-30","nav":1642.163,"day_change_pct":0.0247},{"nav_date":"2014-06-29","nav":1641.7569,"day_change_pct":0.022},{"nav_date":"2014-06-28","nav":1641.3958,"day_change_pct":0.022},{"nav_date":"2014-06-27","nav":1641.0347,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":1640.6736,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":1640.3134,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":1639.9512,"day_change_pct":0.0213},{"nav_date":"2014-06-23","nav":1639.6023,"day_change_pct":0.0214},{"nav_date":"2014-06-22","nav":1639.252,"day_change_pct":0.0214},{"nav_date":"2014-06-21","nav":1638.9005,"day_change_pct":0.0215},{"nav_date":"2014-06-20","nav":1638.5489,"day_change_pct":0.0215},{"nav_date":"2014-06-19","nav":1638.1972,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":1637.8535,"day_change_pct":0.0214},{"nav_date":"2014-06-17","nav":1637.5036,"day_change_pct":0.0228},{"nav_date":"2014-06-16","nav":1637.1302,"day_change_pct":0.0235},{"nav_date":"2014-06-15","nav":1636.745,"day_change_pct":0.0201},{"nav_date":"2014-06-14","nav":1636.4165,"day_change_pct":0.0201},{"nav_date":"2014-06-13","nav":1636.088,"day_change_pct":0.0201},{"nav_date":"2014-06-12","nav":1635.7595,"day_change_pct":0.0205},{"nav_date":"2014-06-11","nav":1635.4237,"day_change_pct":0.021},{"nav_date":"2014-06-10","nav":1635.0802,"day_change_pct":0.022},{"nav_date":"2014-06-09","nav":1634.7201,"day_change_pct":0.0221},{"nav_date":"2014-06-08","nav":1634.3595,"day_change_pct":0.0212},{"nav_date":"2014-06-07","nav":1634.0139,"day_change_pct":0.0211},{"nav_date":"2014-06-06","nav":1633.6684,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":1633.3218,"day_change_pct":0.0213},{"nav_date":"2014-06-04","nav":1632.9732,"day_change_pct":0.0213},{"nav_date":"2014-06-03","nav":1632.6261,"day_change_pct":0.0211},{"nav_date":"2014-06-02","nav":1632.2809,"day_change_pct":0.0213},{"nav_date":"2014-06-01","nav":1631.9335,"day_change_pct":0.0204},{"nav_date":"2014-05-31","nav":1631.6003,"day_change_pct":0.0204},{"nav_date":"2014-05-30","nav":1631.2671,"day_change_pct":0.0204},{"nav_date":"2014-05-29","nav":1630.9339,"day_change_pct":0.0215},{"nav_date":"2014-05-28","nav":1630.5832,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":1630.2374,"day_change_pct":0.0215},{"nav_date":"2014-05-26","nav":1629.8866,"day_change_pct":0.0214},{"nav_date":"2014-05-25","nav":1629.538,"day_change_pct":0.0215}],"total":746,"page":1,"page_size":250}