{"fund_details":{"scheme_code":119354,"scheme_name":"Baroda BNP Paribas MULTI CAP FUND - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01AG0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":329.4168,"day_change_pct":0.6264},{"nav_date":"2026-09-16","nav":327.3662,"day_change_pct":0.3859},{"nav_date":"2026-09-15","nav":326.1077,"day_change_pct":-2.3558},{"nav_date":"2026-09-11","nav":333.9756,"day_change_pct":-0.2744},{"nav_date":"2026-09-10","nav":334.8944,"day_change_pct":0.003},{"nav_date":"2026-09-09","nav":334.8845,"day_change_pct":-0.3134},{"nav_date":"2026-09-08","nav":335.9374,"day_change_pct":-0.1273},{"nav_date":"2026-09-07","nav":336.3656,"day_change_pct":-0.4029},{"nav_date":"2026-09-04","nav":337.7262,"day_change_pct":-0.1407},{"nav_date":"2026-09-03","nav":338.2021,"day_change_pct":0.4539},{"nav_date":"2026-09-02","nav":336.6741,"day_change_pct":-0.5654},{"nav_date":"2026-09-01","nav":338.5884,"day_change_pct":-0.9704},{"nav_date":"2026-08-31","nav":341.9063,"day_change_pct":-0.0712},{"nav_date":"2026-08-28","nav":342.1498,"day_change_pct":-0.0469},{"nav_date":"2026-08-27","nav":342.3105,"day_change_pct":-0.0388},{"nav_date":"2026-08-26","nav":342.4433,"day_change_pct":-0.0468},{"nav_date":"2026-08-25","nav":342.6038,"day_change_pct":0.5444},{"nav_date":"2026-08-24","nav":340.7489,"day_change_pct":-0.2836},{"nav_date":"2026-08-21","nav":341.7181,"day_change_pct":-0.1046},{"nav_date":"2026-08-20","nav":342.076,"day_change_pct":0.4882},{"nav_date":"2026-08-19","nav":340.414,"day_change_pct":-0.326},{"nav_date":"2026-08-18","nav":341.5273,"day_change_pct":-0.057},{"nav_date":"2026-08-17","nav":341.7221,"day_change_pct":-0.0192},{"nav_date":"2026-08-14","nav":341.7877,"day_change_pct":-0.545},{"nav_date":"2026-08-13","nav":343.6607,"day_change_pct":0.0464},{"nav_date":"2026-08-12","nav":343.5012,"day_change_pct":0.2463},{"nav_date":"2026-08-11","nav":342.6573,"day_change_pct":-0.1215},{"nav_date":"2026-08-10","nav":343.0742,"day_change_pct":0.5347},{"nav_date":"2026-08-07","nav":341.2495,"day_change_pct":-0.1168},{"nav_date":"2026-08-06","nav":341.6486,"day_change_pct":0.3182},{"nav_date":"2026-08-05","nav":340.5648,"day_change_pct":0.1043},{"nav_date":"2026-08-04","nav":340.21,"day_change_pct":-0.1973},{"nav_date":"2026-08-03","nav":340.8824,"day_change_pct":1.1136},{"nav_date":"2026-07-31","nav":337.1281,"day_change_pct":0.6979},{"nav_date":"2026-07-30","nav":334.7915,"day_change_pct":-0.2125},{"nav_date":"2026-07-29","nav":335.5043,"day_change_pct":0.7434},{"nav_date":"2026-07-28","nav":333.0287,"day_change_pct":-0.0242},{"nav_date":"2026-07-27","nav":333.1094,"day_change_pct":1.2391},{"nav_date":"2026-07-24","nav":329.0322,"day_change_pct":-0.421},{"nav_date":"2026-07-23","nav":330.4232,"day_change_pct":-1.1101},{"nav_date":"2026-07-22","nav":334.1325,"day_change_pct":-0.959},{"nav_date":"2026-07-21","nav":337.3678,"day_change_pct":0.5342},{"nav_date":"2026-07-20","nav":335.575,"day_change_pct":0.1265},{"nav_date":"2026-07-17","nav":335.151,"day_change_pct":0.2284},{"nav_date":"2026-07-16","nav":334.3871,"day_change_pct":-0.3047},{"nav_date":"2026-07-15","nav":335.409,"day_change_pct":0.5123},{"nav_date":"2026-07-14","nav":333.6995,"day_change_pct":-0.7845},{"nav_date":"2026-07-13","nav":336.338,"day_change_pct":0.1816},{"nav_date":"2026-07-10","nav":335.7282,"day_change_pct":1.4785},{"nav_date":"2026-07-09","nav":330.8367,"day_change_pct":1.0271},{"nav_date":"2026-07-08","nav":327.4733,"day_change_pct":-1.8487},{"nav_date":"2026-07-07","nav":333.6412,"day_change_pct":-0.1869},{"nav_date":"2026-07-06","nav":334.2658,"day_change_pct":0.7823},{"nav_date":"2026-07-03","nav":331.6711,"day_change_pct":-0.2817},{"nav_date":"2026-07-02","nav":332.6081,"day_change_pct":0.7722},{"nav_date":"2026-07-01","nav":330.0595,"day_change_pct":0.5265},{"nav_date":"2026-06-30","nav":328.3309,"day_change_pct":0.3303},{"nav_date":"2026-06-29","nav":327.25,"day_change_pct":-0.3264},{"nav_date":"2026-06-25","nav":328.3218,"day_change_pct":-0.3338},{"nav_date":"2026-06-24","nav":329.4215,"day_change_pct":0.4052},{"nav_date":"2026-06-23","nav":328.0921,"day_change_pct":-0.9493},{"nav_date":"2026-06-22","nav":331.2364,"day_change_pct":0.446},{"nav_date":"2026-06-19","nav":329.7656,"day_change_pct":0.0497},{"nav_date":"2026-06-18","nav":329.6019,"day_change_pct":0.4262},{"nav_date":"2026-06-17","nav":328.2032,"day_change_pct":0.377},{"nav_date":"2026-06-16","nav":326.9704,"day_change_pct":0.2207},{"nav_date":"2026-06-15","nav":326.2504,"day_change_pct":1.3882},{"nav_date":"2026-06-12","nav":321.7833,"day_change_pct":2.1352},{"nav_date":"2026-06-11","nav":315.0563,"day_change_pct":-0.5324},{"nav_date":"2026-06-10","nav":316.7427,"day_change_pct":-0.9612},{"nav_date":"2026-06-09","nav":319.8167,"day_change_pct":0.8789},{"nav_date":"2026-06-08","nav":317.0303,"day_change_pct":-1.38},{"nav_date":"2026-06-05","nav":321.4665,"day_change_pct":-0.0351},{"nav_date":"2026-06-04","nav":321.5795,"day_change_pct":0.2258},{"nav_date":"2026-06-03","nav":320.855,"day_change_pct":-0.3579},{"nav_date":"2026-06-02","nav":322.0074,"day_change_pct":0.2081},{"nav_date":"2026-06-01","nav":321.3388,"day_change_pct":-1.0828},{"nav_date":"2026-05-29","nav":324.8563,"day_change_pct":-1.1704},{"nav_date":"2026-05-27","nav":328.7036,"day_change_pct":0.2998},{"nav_date":"2026-05-26","nav":327.7212,"day_change_pct":0.0929},{"nav_date":"2026-05-25","nav":327.4171,"day_change_pct":1.1852},{"nav_date":"2026-05-22","nav":323.5821,"day_change_pct":-0.1074},{"nav_date":"2026-05-21","nav":323.9301,"day_change_pct":0.0681},{"nav_date":"2026-05-20","nav":323.7095,"day_change_pct":0.281},{"nav_date":"2026-05-19","nav":322.8025,"day_change_pct":0.9139},{"nav_date":"2026-05-18","nav":319.8792,"day_change_pct":-0.695},{"nav_date":"2026-05-15","nav":322.1179,"day_change_pct":0.0297},{"nav_date":"2026-05-14","nav":322.0223,"day_change_pct":0.9358},{"nav_date":"2026-05-13","nav":319.0368,"day_change_pct":0.1594},{"nav_date":"2026-05-12","nav":318.5292,"day_change_pct":-2.4386},{"nav_date":"2026-05-11","nav":326.4911,"day_change_pct":-1.2387},{"nav_date":"2026-05-08","nav":330.5862,"day_change_pct":-0.2056},{"nav_date":"2026-05-07","nav":331.2672,"day_change_pct":1.1034},{"nav_date":"2026-05-06","nav":327.6518,"day_change_pct":1.6042},{"nav_date":"2026-05-05","nav":322.4785,"day_change_pct":0.108},{"nav_date":"2026-05-04","nav":322.1305,"day_change_pct":1.0017},{"nav_date":"2026-04-30","nav":318.9358,"day_change_pct":-0.5218},{"nav_date":"2026-04-29","nav":320.6086,"day_change_pct":0.5024},{"nav_date":"2026-04-28","nav":319.0059,"day_change_pct":0.0455},{"nav_date":"2026-04-27","nav":318.8608,"day_change_pct":1.5866},{"nav_date":"2026-04-24","nav":313.8809,"day_change_pct":-0.9605},{"nav_date":"2026-04-23","nav":316.9249,"day_change_pct":-0.6664},{"nav_date":"2026-04-22","nav":319.0512,"day_change_pct":-0.175},{"nav_date":"2026-04-21","nav":319.6106,"day_change_pct":0.464},{"nav_date":"2026-04-20","nav":318.1344,"day_change_pct":0.029},{"nav_date":"2026-04-17","nav":318.0422,"day_change_pct":0.8667},{"nav_date":"2026-04-16","nav":315.3095,"day_change_pct":0.4951},{"nav_date":"2026-04-15","nav":313.7562,"day_change_pct":1.7151},{"nav_date":"2026-04-13","nav":308.4656,"day_change_pct":-0.5473},{"nav_date":"2026-04-10","nav":310.1632,"day_change_pct":1.3851},{"nav_date":"2026-04-09","nav":305.9259,"day_change_pct":-0.0252},{"nav_date":"2026-04-08","nav":306.003,"day_change_pct":3.8185},{"nav_date":"2026-04-07","nav":294.7481,"day_change_pct":0.2549},{"nav_date":"2026-04-06","nav":293.9986,"day_change_pct":1.3623},{"nav_date":"2026-04-02","nav":290.0473,"day_change_pct":-0.5415},{"nav_date":"2026-04-01","nav":291.6265,"day_change_pct":1.7966},{"nav_date":"2026-03-31","nav":286.4795,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":286.4845,"day_change_pct":-2.033},{"nav_date":"2026-03-27","nav":292.4295,"day_change_pct":-1.8352},{"nav_date":"2026-03-25","nav":297.8964,"day_change_pct":2.1617},{"nav_date":"2026-03-24","nav":291.5931,"day_change_pct":2.4881},{"nav_date":"2026-03-23","nav":284.5142,"day_change_pct":-3.1959},{"nav_date":"2026-03-20","nav":293.9073,"day_change_pct":0.6525},{"nav_date":"2026-03-19","nav":292.002,"day_change_pct":-3.0736},{"nav_date":"2026-03-18","nav":301.2615,"day_change_pct":1.2985},{"nav_date":"2026-03-17","nav":297.3999,"day_change_pct":0.886},{"nav_date":"2026-03-16","nav":294.7882,"day_change_pct":0.2307},{"nav_date":"2026-03-13","nav":294.1097,"day_change_pct":-2.4915},{"nav_date":"2026-03-12","nav":301.6247,"day_change_pct":-0.8471},{"nav_date":"2026-03-11","nav":304.2016,"day_change_pct":-1.0152},{"nav_date":"2026-03-10","nav":307.3216,"day_change_pct":1.4482},{"nav_date":"2026-03-09","nav":302.9344,"day_change_pct":-2.0554},{"nav_date":"2026-03-06","nav":309.2916,"day_change_pct":-0.3229},{"nav_date":"2026-03-05","nav":310.2935,"day_change_pct":1.6025},{"nav_date":"2026-03-04","nav":305.3996,"day_change_pct":-1.8668},{"nav_date":"2026-03-02","nav":311.2092,"day_change_pct":-1.3093},{"nav_date":"2026-02-27","nav":315.3379,"day_change_pct":-1.5946},{"nav_date":"2026-02-26","nav":320.4478,"day_change_pct":0.1414},{"nav_date":"2026-02-25","nav":319.9953,"day_change_pct":0.3947},{"nav_date":"2026-02-24","nav":318.7373,"day_change_pct":-0.4707},{"nav_date":"2026-02-23","nav":320.2447,"day_change_pct":0.3927},{"nav_date":"2026-02-20","nav":318.9919,"day_change_pct":0.1832},{"nav_date":"2026-02-19","nav":318.4086,"day_change_pct":-1.5232},{"nav_date":"2026-02-18","nav":323.3336,"day_change_pct":0.4783},{"nav_date":"2026-02-17","nav":321.7944,"day_change_pct":0.7293},{"nav_date":"2026-02-16","nav":319.4646,"day_change_pct":0.1055},{"nav_date":"2026-02-13","nav":319.1279,"day_change_pct":-1.4015},{"nav_date":"2026-02-12","nav":323.6639,"day_change_pct":-0.4644},{"nav_date":"2026-02-11","nav":325.1741,"day_change_pct":0.096},{"nav_date":"2026-02-10","nav":324.8621,"day_change_pct":0.7141},{"nav_date":"2026-02-09","nav":322.5588,"day_change_pct":1.3043},{"nav_date":"2026-02-06","nav":318.4057,"day_change_pct":0.2029},{"nav_date":"2026-02-05","nav":317.7611,"day_change_pct":-0.5721},{"nav_date":"2026-02-04","nav":319.5895,"day_change_pct":0.5701},{"nav_date":"2026-02-03","nav":317.7777,"day_change_pct":2.1163},{"nav_date":"2026-02-02","nav":311.1919,"day_change_pct":-0.426},{"nav_date":"2026-01-30","nav":312.5234,"day_change_pct":0.2515},{"nav_date":"2026-01-29","nav":311.7394,"day_change_pct":-0.0935},{"nav_date":"2026-01-28","nav":312.0312,"day_change_pct":1.0096},{"nav_date":"2026-01-27","nav":308.9125,"day_change_pct":0.6292},{"nav_date":"2026-01-23","nav":306.981,"day_change_pct":-1.5528},{"nav_date":"2026-01-22","nav":311.8229,"day_change_pct":0.5885},{"nav_date":"2026-01-21","nav":309.9987,"day_change_pct":-0.6618},{"nav_date":"2026-01-20","nav":312.0639,"day_change_pct":-2.1543},{"nav_date":"2026-01-19","nav":318.9348,"day_change_pct":-0.7169},{"nav_date":"2026-01-16","nav":321.2376,"day_change_pct":0.3322},{"nav_date":"2026-01-14","nav":320.1739,"day_change_pct":0.1936},{"nav_date":"2026-01-13","nav":319.5551,"day_change_pct":0.3712},{"nav_date":"2026-01-12","nav":318.3732,"day_change_pct":-0.2274},{"nav_date":"2026-01-09","nav":319.0987,"day_change_pct":-1.0633},{"nav_date":"2026-01-08","nav":322.528,"day_change_pct":-1.3837},{"nav_date":"2026-01-07","nav":327.0536,"day_change_pct":0.1843},{"nav_date":"2026-01-06","nav":326.452,"day_change_pct":-0.44},{"nav_date":"2026-01-05","nav":327.8946,"day_change_pct":-0.0608},{"nav_date":"2026-01-02","nav":328.0941,"day_change_pct":0.6506},{"nav_date":"2026-01-01","nav":325.9734,"day_change_pct":0.2686},{"nav_date":"2025-12-31","nav":325.1001,"day_change_pct":0.6085},{"nav_date":"2025-12-30","nav":323.1339,"day_change_pct":0.0226},{"nav_date":"2025-12-29","nav":323.061,"day_change_pct":-0.4986},{"nav_date":"2025-12-26","nav":324.6798,"day_change_pct":-0.2344},{"nav_date":"2025-12-24","nav":325.4428,"day_change_pct":-0.4555},{"nav_date":"2025-12-23","nav":326.9319,"day_change_pct":-0.1191},{"nav_date":"2025-12-22","nav":327.3219,"day_change_pct":0.8139},{"nav_date":"2025-12-19","nav":324.6794,"day_change_pct":0.7714},{"nav_date":"2025-12-18","nav":322.194,"day_change_pct":0.1243},{"nav_date":"2025-12-17","nav":321.794,"day_change_pct":-0.3703},{"nav_date":"2025-12-16","nav":322.9901,"day_change_pct":-0.6672},{"nav_date":"2025-12-15","nav":325.1596,"day_change_pct":0.0329},{"nav_date":"2025-12-12","nav":325.0525,"day_change_pct":0.9964},{"nav_date":"2025-12-11","nav":321.8456,"day_change_pct":0.7092},{"nav_date":"2025-12-10","nav":319.5793,"day_change_pct":-0.7944},{"nav_date":"2025-12-09","nav":322.1384,"day_change_pct":0.4648},{"nav_date":"2025-12-08","nav":320.6479,"day_change_pct":-1.6117},{"nav_date":"2025-12-05","nav":325.9003,"day_change_pct":0.2224},{"nav_date":"2025-12-04","nav":325.1772,"day_change_pct":-0.0765},{"nav_date":"2025-12-03","nav":325.426,"day_change_pct":-0.7283},{"nav_date":"2025-12-02","nav":327.8134,"day_change_pct":-0.4672},{"nav_date":"2025-12-01","nav":329.352,"day_change_pct":0.0082},{"nav_date":"2025-11-28","nav":329.3249,"day_change_pct":0.0505},{"nav_date":"2025-11-27","nav":329.1588,"day_change_pct":-0.3119},{"nav_date":"2025-11-26","nav":330.1885,"day_change_pct":1.1967},{"nav_date":"2025-11-25","nav":326.284,"day_change_pct":0.0695},{"nav_date":"2025-11-24","nav":326.0574,"day_change_pct":-0.394},{"nav_date":"2025-11-21","nav":327.3473,"day_change_pct":-0.8999},{"nav_date":"2025-11-20","nav":330.3198,"day_change_pct":0.1337},{"nav_date":"2025-11-19","nav":329.8786,"day_change_pct":0.5224},{"nav_date":"2025-11-18","nav":328.1642,"day_change_pct":-0.4557},{"nav_date":"2025-11-17","nav":329.6666,"day_change_pct":0.488},{"nav_date":"2025-11-14","nav":328.0658,"day_change_pct":0.223},{"nav_date":"2025-11-13","nav":327.336,"day_change_pct":-0.4354},{"nav_date":"2025-11-12","nav":328.7675,"day_change_pct":0.6297},{"nav_date":"2025-11-11","nav":326.7103,"day_change_pct":0.103},{"nav_date":"2025-11-10","nav":326.3742,"day_change_pct":0.0742},{"nav_date":"2025-11-07","nav":326.1322,"day_change_pct":0.2002},{"nav_date":"2025-11-06","nav":325.4807,"day_change_pct":-0.9594},{"nav_date":"2025-11-04","nav":328.6335,"day_change_pct":-0.2849},{"nav_date":"2025-11-03","nav":329.5726,"day_change_pct":0.4587},{"nav_date":"2025-10-31","nav":328.0677,"day_change_pct":-0.2599},{"nav_date":"2025-10-30","nav":328.9227,"day_change_pct":0.1804},{"nav_date":"2025-10-29","nav":328.3303,"day_change_pct":-0.0249},{"nav_date":"2025-10-28","nav":328.4121,"day_change_pct":-0.2874},{"nav_date":"2025-10-27","nav":329.3586,"day_change_pct":0.6792},{"nav_date":"2025-10-24","nav":327.1367,"day_change_pct":-0.355},{"nav_date":"2025-10-23","nav":328.3023,"day_change_pct":0.0783},{"nav_date":"2025-10-20","nav":328.0456,"day_change_pct":0.4685},{"nav_date":"2025-10-17","nav":326.5158,"day_change_pct":0.2342},{"nav_date":"2025-10-16","nav":325.753,"day_change_pct":0.6265},{"nav_date":"2025-10-15","nav":323.725,"day_change_pct":0.9365},{"nav_date":"2025-10-14","nav":320.7213,"day_change_pct":-0.632},{"nav_date":"2025-10-13","nav":322.761,"day_change_pct":0.0405},{"nav_date":"2025-10-10","nav":322.6303,"day_change_pct":0.4975},{"nav_date":"2025-10-09","nav":321.0332,"day_change_pct":0.2695},{"nav_date":"2025-10-08","nav":320.1703,"day_change_pct":-0.2907},{"nav_date":"2025-10-07","nav":321.1036,"day_change_pct":0.4306},{"nav_date":"2025-10-06","nav":319.7269,"day_change_pct":0.4728},{"nav_date":"2025-10-03","nav":318.2225,"day_change_pct":0.5059},{"nav_date":"2025-10-01","nav":316.6207,"day_change_pct":0.6669},{"nav_date":"2025-09-30","nav":314.5233,"day_change_pct":-0.0497},{"nav_date":"2025-09-29","nav":314.6797,"day_change_pct":0.0302},{"nav_date":"2025-09-26","nav":314.5847,"day_change_pct":-1.643},{"nav_date":"2025-09-25","nav":319.8397,"day_change_pct":-0.5287},{"nav_date":"2025-09-24","nav":321.5396,"day_change_pct":-0.6919},{"nav_date":"2025-09-23","nav":323.7798,"day_change_pct":-0.5372},{"nav_date":"2025-09-22","nav":325.5286,"day_change_pct":-0.6807},{"nav_date":"2025-09-19","nav":327.7596,"day_change_pct":-0.0302},{"nav_date":"2025-09-18","nav":327.8587,"day_change_pct":0.0751},{"nav_date":"2025-09-17","nav":327.6125,"day_change_pct":0.2847},{"nav_date":"2025-09-16","nav":326.6824,"day_change_pct":0.5292},{"nav_date":"2025-09-15","nav":324.9627,"day_change_pct":0.3025},{"nav_date":"2025-09-12","nav":323.9826,"day_change_pct":0.3525}],"total":3374,"page":1,"page_size":250}