{"fund_details":{"scheme_code":119350,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Direct Plan-Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01652","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":106.53,"day_change_pct":0.1598},{"nav_date":"2026-09-16","nav":106.36,"day_change_pct":0.2262},{"nav_date":"2026-09-15","nav":106.12,"day_change_pct":-1.6314},{"nav_date":"2026-09-11","nav":107.88,"day_change_pct":-0.0278},{"nav_date":"2026-09-10","nav":107.91,"day_change_pct":-0.2496},{"nav_date":"2026-09-09","nav":108.18,"day_change_pct":-0.3592},{"nav_date":"2026-09-08","nav":108.57,"day_change_pct":-0.2481},{"nav_date":"2026-09-07","nav":108.84,"day_change_pct":-0.357},{"nav_date":"2026-09-04","nav":109.23,"day_change_pct":0.11},{"nav_date":"2026-09-03","nav":109.11,"day_change_pct":0.1928},{"nav_date":"2026-09-02","nav":108.9,"day_change_pct":-0.4843},{"nav_date":"2026-09-01","nav":109.43,"day_change_pct":-0.491},{"nav_date":"2026-08-31","nav":109.97,"day_change_pct":-0.0818},{"nav_date":"2026-08-28","nav":110.06,"day_change_pct":0.1274},{"nav_date":"2026-08-27","nav":109.92,"day_change_pct":-0.3535},{"nav_date":"2026-08-26","nav":110.31,"day_change_pct":0.2545},{"nav_date":"2026-08-25","nav":110.03,"day_change_pct":0.6587},{"nav_date":"2026-08-24","nav":109.31,"day_change_pct":-0.0914},{"nav_date":"2026-08-21","nav":109.41,"day_change_pct":0.1465},{"nav_date":"2026-08-20","nav":109.25,"day_change_pct":0.5152},{"nav_date":"2026-08-19","nav":108.69,"day_change_pct":-0.257},{"nav_date":"2026-08-18","nav":108.97,"day_change_pct":-0.1741},{"nav_date":"2026-08-17","nav":109.16,"day_change_pct":-0.2923},{"nav_date":"2026-08-14","nav":109.48,"day_change_pct":-0.3096},{"nav_date":"2026-08-13","nav":109.82,"day_change_pct":0.0364},{"nav_date":"2026-08-12","nav":109.78,"day_change_pct":-0.0455},{"nav_date":"2026-08-11","nav":109.83,"day_change_pct":0.1824},{"nav_date":"2026-08-10","nav":109.63,"day_change_pct":0.3019},{"nav_date":"2026-08-07","nav":109.3,"day_change_pct":0.1741},{"nav_date":"2026-08-06","nav":109.11,"day_change_pct":-0.0733},{"nav_date":"2026-08-05","nav":109.19,"day_change_pct":0.1835},{"nav_date":"2026-08-04","nav":108.99,"day_change_pct":-0.3292},{"nav_date":"2026-08-03","nav":109.35,"day_change_pct":1.1844},{"nav_date":"2026-07-31","nav":108.07,"day_change_pct":-0.0924},{"nav_date":"2026-07-30","nav":108.17,"day_change_pct":0.0648},{"nav_date":"2026-07-29","nav":108.1,"day_change_pct":0.8866},{"nav_date":"2026-07-28","nav":107.15,"day_change_pct":-0.1305},{"nav_date":"2026-07-27","nav":107.29,"day_change_pct":0.7986},{"nav_date":"2026-07-24","nav":106.44,"day_change_pct":0.1505},{"nav_date":"2026-07-23","nav":106.28,"day_change_pct":-0.6265},{"nav_date":"2026-07-22","nav":106.95,"day_change_pct":-1.1644},{"nav_date":"2026-07-21","nav":108.21,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":108.21,"day_change_pct":0.3152},{"nav_date":"2026-07-17","nav":107.87,"day_change_pct":0.1578},{"nav_date":"2026-07-16","nav":107.7,"day_change_pct":0.0093},{"nav_date":"2026-07-15","nav":107.69,"day_change_pct":0.3261},{"nav_date":"2026-07-14","nav":107.34,"day_change_pct":-0.7122},{"nav_date":"2026-07-13","nav":108.11,"day_change_pct":0.0093},{"nav_date":"2026-07-10","nav":108.1,"day_change_pct":0.7362},{"nav_date":"2026-07-09","nav":107.31,"day_change_pct":1.0167},{"nav_date":"2026-07-08","nav":106.23,"day_change_pct":-1.7208},{"nav_date":"2026-07-07","nav":108.09,"day_change_pct":-0.4696},{"nav_date":"2026-07-06","nav":108.6,"day_change_pct":0.509},{"nav_date":"2026-07-03","nav":108.05,"day_change_pct":0.0278},{"nav_date":"2026-07-02","nav":108.02,"day_change_pct":0.8025},{"nav_date":"2026-07-01","nav":107.16,"day_change_pct":0.2432},{"nav_date":"2026-06-30","nav":106.9,"day_change_pct":0.1499},{"nav_date":"2026-06-29","nav":106.74,"day_change_pct":-0.3454},{"nav_date":"2026-06-25","nav":107.11,"day_change_pct":-0.1026},{"nav_date":"2026-06-24","nav":107.22,"day_change_pct":0.7707},{"nav_date":"2026-06-23","nav":106.4,"day_change_pct":-1.0877},{"nav_date":"2026-06-22","nav":107.57,"day_change_pct":0.3639},{"nav_date":"2026-06-19","nav":107.18,"day_change_pct":0.187},{"nav_date":"2026-06-18","nav":106.98,"day_change_pct":0.4413},{"nav_date":"2026-06-17","nav":106.51,"day_change_pct":0.7854},{"nav_date":"2026-06-16","nav":105.68,"day_change_pct":0.3513},{"nav_date":"2026-06-15","nav":105.31,"day_change_pct":1.4743},{"nav_date":"2026-06-12","nav":103.78,"day_change_pct":2.4988},{"nav_date":"2026-06-11","nav":101.25,"day_change_pct":-0.5403},{"nav_date":"2026-06-10","nav":101.8,"day_change_pct":-0.3914},{"nav_date":"2026-06-09","nav":102.2,"day_change_pct":0.8984},{"nav_date":"2026-06-08","nav":101.29,"day_change_pct":-1.1805},{"nav_date":"2026-06-05","nav":102.5,"day_change_pct":-0.2239},{"nav_date":"2026-06-04","nav":102.73,"day_change_pct":-0.0584},{"nav_date":"2026-06-03","nav":102.79,"day_change_pct":-0.4648},{"nav_date":"2026-06-02","nav":103.27,"day_change_pct":0.194},{"nav_date":"2026-06-01","nav":103.07,"day_change_pct":-0.7033},{"nav_date":"2026-05-29","nav":103.8,"day_change_pct":-1.1429},{"nav_date":"2026-05-27","nav":105.0,"day_change_pct":-0.3322},{"nav_date":"2026-05-26","nav":105.35,"day_change_pct":-0.284},{"nav_date":"2026-05-25","nav":105.65,"day_change_pct":0.7822},{"nav_date":"2026-05-22","nav":104.83,"day_change_pct":0.1624},{"nav_date":"2026-05-21","nav":104.66,"day_change_pct":0.3452},{"nav_date":"2026-05-20","nav":104.3,"day_change_pct":0.2595},{"nav_date":"2026-05-19","nav":104.03,"day_change_pct":0.2795},{"nav_date":"2026-05-18","nav":103.74,"day_change_pct":-0.2596},{"nav_date":"2026-05-15","nav":104.01,"day_change_pct":-0.1823},{"nav_date":"2026-05-14","nav":104.2,"day_change_pct":0.9299},{"nav_date":"2026-05-13","nav":103.24,"day_change_pct":0.6042},{"nav_date":"2026-05-12","nav":102.62,"day_change_pct":-1.8554},{"nav_date":"2026-05-11","nav":104.56,"day_change_pct":-1.2374},{"nav_date":"2026-05-08","nav":105.87,"day_change_pct":-0.3107},{"nav_date":"2026-05-07","nav":106.2,"day_change_pct":0.217},{"nav_date":"2026-05-06","nav":105.97,"day_change_pct":0.9623},{"nav_date":"2026-05-05","nav":104.96,"day_change_pct":0.2579},{"nav_date":"2026-05-04","nav":104.69,"day_change_pct":0.4895},{"nav_date":"2026-04-30","nav":104.18,"day_change_pct":-0.7242},{"nav_date":"2026-04-29","nav":104.94,"day_change_pct":0.5558},{"nav_date":"2026-04-28","nav":104.36,"day_change_pct":-0.134},{"nav_date":"2026-04-27","nav":104.5,"day_change_pct":1.1421},{"nav_date":"2026-04-24","nav":103.32,"day_change_pct":-0.7016},{"nav_date":"2026-04-23","nav":104.05,"day_change_pct":-0.1631},{"nav_date":"2026-04-22","nav":104.22,"day_change_pct":-0.4014},{"nav_date":"2026-04-21","nav":104.64,"day_change_pct":0.5284},{"nav_date":"2026-04-20","nav":104.09,"day_change_pct":-0.4781},{"nav_date":"2026-04-17","nav":104.59,"day_change_pct":0.8874},{"nav_date":"2026-04-16","nav":103.67,"day_change_pct":0.5139},{"nav_date":"2026-04-15","nav":103.14,"day_change_pct":1.7762},{"nav_date":"2026-04-13","nav":101.34,"day_change_pct":-0.6568},{"nav_date":"2026-04-10","nav":102.01,"day_change_pct":0.95},{"nav_date":"2026-04-09","nav":101.05,"day_change_pct":-0.3746},{"nav_date":"2026-04-08","nav":101.43,"day_change_pct":3.1002},{"nav_date":"2026-04-07","nav":98.38,"day_change_pct":0.265},{"nav_date":"2026-04-06","nav":98.12,"day_change_pct":1.0921},{"nav_date":"2026-04-02","nav":97.06,"day_change_pct":0.2168},{"nav_date":"2026-04-01","nav":96.85,"day_change_pct":1.8402},{"nav_date":"2026-03-31","nav":95.1,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":95.1,"day_change_pct":-1.6749},{"nav_date":"2026-03-27","nav":96.72,"day_change_pct":-1.8171},{"nav_date":"2026-03-25","nav":98.51,"day_change_pct":1.6196},{"nav_date":"2026-03-24","nav":96.94,"day_change_pct":2.0206},{"nav_date":"2026-03-23","nav":95.02,"day_change_pct":-2.7232},{"nav_date":"2026-03-20","nav":97.68,"day_change_pct":0.7634},{"nav_date":"2026-03-19","nav":96.94,"day_change_pct":-2.5631},{"nav_date":"2026-03-18","nav":99.49,"day_change_pct":0.8924},{"nav_date":"2026-03-17","nav":98.61,"day_change_pct":0.7664},{"nav_date":"2026-03-16","nav":97.86,"day_change_pct":0.2048},{"nav_date":"2026-03-13","nav":97.66,"day_change_pct":-2.3107},{"nav_date":"2026-03-12","nav":99.97,"day_change_pct":-0.5373},{"nav_date":"2026-03-11","nav":100.51,"day_change_pct":-0.7113},{"nav_date":"2026-03-10","nav":101.23,"day_change_pct":1.2908},{"nav_date":"2026-03-09","nav":99.94,"day_change_pct":-1.5466},{"nav_date":"2026-03-06","nav":101.51,"day_change_pct":-0.6751},{"nav_date":"2026-03-05","nav":102.2,"day_change_pct":1.3286},{"nav_date":"2026-03-04","nav":100.86,"day_change_pct":-1.8107},{"nav_date":"2026-03-02","nav":102.72,"day_change_pct":-1.373},{"nav_date":"2026-02-27","nav":104.15,"day_change_pct":-0.819},{"nav_date":"2026-02-26","nav":105.01,"day_change_pct":0.2482},{"nav_date":"2026-02-25","nav":104.75,"day_change_pct":0.7696},{"nav_date":"2026-02-24","nav":103.95,"day_change_pct":-0.6404},{"nav_date":"2026-02-23","nav":104.62,"day_change_pct":0.4706},{"nav_date":"2026-02-20","nav":104.13,"day_change_pct":0.5019},{"nav_date":"2026-02-19","nav":103.61,"day_change_pct":-1.258},{"nav_date":"2026-02-18","nav":104.93,"day_change_pct":0.5269},{"nav_date":"2026-02-17","nav":104.38,"day_change_pct":0.1055},{"nav_date":"2026-02-16","nav":104.27,"day_change_pct":0.4238},{"nav_date":"2026-02-13","nav":103.83,"day_change_pct":-1.6948},{"nav_date":"2026-02-12","nav":105.62,"day_change_pct":-0.2926},{"nav_date":"2026-02-11","nav":105.93,"day_change_pct":0.2081},{"nav_date":"2026-02-10","nav":105.71,"day_change_pct":0.1326},{"nav_date":"2026-02-09","nav":105.57,"day_change_pct":1.2565},{"nav_date":"2026-02-06","nav":104.26,"day_change_pct":0.3948},{"nav_date":"2026-02-05","nav":103.85,"day_change_pct":-0.4028},{"nav_date":"2026-02-04","nav":104.27,"day_change_pct":0.2789},{"nav_date":"2026-02-03","nav":103.98,"day_change_pct":2.262},{"nav_date":"2026-02-02","nav":101.68,"day_change_pct":-1.4729},{"nav_date":"2026-01-30","nav":103.2,"day_change_pct":-0.6163},{"nav_date":"2026-01-29","nav":103.84,"day_change_pct":0.4352},{"nav_date":"2026-01-28","nav":103.39,"day_change_pct":1.6118},{"nav_date":"2026-01-27","nav":101.75,"day_change_pct":0.5236},{"nav_date":"2026-01-23","nav":101.22,"day_change_pct":-1.0751},{"nav_date":"2026-01-22","nav":102.32,"day_change_pct":0.8476},{"nav_date":"2026-01-21","nav":101.46,"day_change_pct":-0.3927},{"nav_date":"2026-01-20","nav":101.86,"day_change_pct":-1.6226},{"nav_date":"2026-01-19","nav":103.54,"day_change_pct":-0.5284},{"nav_date":"2026-01-16","nav":104.09,"day_change_pct":0.2118},{"nav_date":"2026-01-14","nav":103.87,"day_change_pct":0.1253},{"nav_date":"2026-01-13","nav":103.74,"day_change_pct":-0.25},{"nav_date":"2026-01-12","nav":104.0,"day_change_pct":-0.0577},{"nav_date":"2026-01-09","nav":104.06,"day_change_pct":-0.4687},{"nav_date":"2026-01-08","nav":104.55,"day_change_pct":-1.9691},{"nav_date":"2026-01-07","nav":106.65,"day_change_pct":-0.075},{"nav_date":"2026-01-06","nav":106.73,"day_change_pct":-0.3269},{"nav_date":"2026-01-05","nav":107.08,"day_change_pct":-0.2887},{"nav_date":"2026-01-02","nav":107.39,"day_change_pct":0.6561},{"nav_date":"2026-01-01","nav":106.69,"day_change_pct":0.3669},{"nav_date":"2025-12-31","nav":106.3,"day_change_pct":0.8061},{"nav_date":"2025-12-30","nav":105.45,"day_change_pct":-0.0569},{"nav_date":"2025-12-29","nav":105.51,"day_change_pct":-0.2741},{"nav_date":"2025-12-26","nav":105.8,"day_change_pct":-0.2734},{"nav_date":"2025-12-24","nav":106.09,"day_change_pct":-0.1036},{"nav_date":"2025-12-23","nav":106.2,"day_change_pct":0.1792},{"nav_date":"2025-12-22","nav":106.01,"day_change_pct":0.6647},{"nav_date":"2025-12-19","nav":105.31,"day_change_pct":0.891},{"nav_date":"2025-12-18","nav":104.38,"day_change_pct":0.1535},{"nav_date":"2025-12-17","nav":104.22,"day_change_pct":-0.3919},{"nav_date":"2025-12-16","nav":104.63,"day_change_pct":-0.4472},{"nav_date":"2025-12-15","nav":105.1,"day_change_pct":0.0857},{"nav_date":"2025-12-12","nav":105.01,"day_change_pct":0.5073},{"nav_date":"2025-12-11","nav":104.48,"day_change_pct":0.5776},{"nav_date":"2025-12-10","nav":103.88,"day_change_pct":-0.3262},{"nav_date":"2025-12-09","nav":104.22,"day_change_pct":0.2887},{"nav_date":"2025-12-08","nav":103.92,"day_change_pct":-1.151},{"nav_date":"2025-12-05","nav":105.13,"day_change_pct":0.3915},{"nav_date":"2025-12-04","nav":104.72,"day_change_pct":0.1147},{"nav_date":"2025-12-03","nav":104.6,"day_change_pct":-0.8155},{"nav_date":"2025-12-02","nav":105.46,"day_change_pct":-0.3402},{"nav_date":"2025-12-01","nav":105.82,"day_change_pct":0.1799},{"nav_date":"2025-11-28","nav":105.63,"day_change_pct":0.1327},{"nav_date":"2025-11-27","nav":105.49,"day_change_pct":0.0284},{"nav_date":"2025-11-26","nav":105.46,"day_change_pct":1.0347},{"nav_date":"2025-11-25","nav":104.38,"day_change_pct":0.2401},{"nav_date":"2025-11-24","nav":104.13,"day_change_pct":-0.2777},{"nav_date":"2025-11-21","nav":104.42,"day_change_pct":-1.0331},{"nav_date":"2025-11-20","nav":105.51,"day_change_pct":0.3137},{"nav_date":"2025-11-19","nav":105.18,"day_change_pct":0.6507},{"nav_date":"2025-11-18","nav":104.5,"day_change_pct":-0.4383},{"nav_date":"2025-11-17","nav":104.96,"day_change_pct":0.9716},{"nav_date":"2025-11-14","nav":103.95,"day_change_pct":0.3282},{"nav_date":"2025-11-13","nav":103.61,"day_change_pct":-0.2119},{"nav_date":"2025-11-12","nav":103.83,"day_change_pct":0.2607},{"nav_date":"2025-11-11","nav":103.56,"day_change_pct":0.2129},{"nav_date":"2025-11-10","nav":103.34,"day_change_pct":0.5253},{"nav_date":"2025-11-07","nav":102.8,"day_change_pct":0.1754},{"nav_date":"2025-11-06","nav":102.62,"day_change_pct":-0.879},{"nav_date":"2025-11-04","nav":103.53,"day_change_pct":-0.6811},{"nav_date":"2025-11-03","nav":104.24,"day_change_pct":0.7344},{"nav_date":"2025-10-31","nav":103.48,"day_change_pct":-0.586},{"nav_date":"2025-10-30","nav":104.09,"day_change_pct":-0.2013},{"nav_date":"2025-10-29","nav":104.3,"day_change_pct":0.3174},{"nav_date":"2025-10-28","nav":103.97,"day_change_pct":0.0385},{"nav_date":"2025-10-27","nav":103.93,"day_change_pct":0.8148},{"nav_date":"2025-10-24","nav":103.09,"day_change_pct":-0.3769},{"nav_date":"2025-10-23","nav":103.48,"day_change_pct":0.4173},{"nav_date":"2025-10-20","nav":103.05,"day_change_pct":0.743},{"nav_date":"2025-10-17","nav":102.29,"day_change_pct":-0.1172},{"nav_date":"2025-10-16","nav":102.41,"day_change_pct":0.7278},{"nav_date":"2025-10-15","nav":101.67,"day_change_pct":0.7831},{"nav_date":"2025-10-14","nav":100.88,"day_change_pct":-0.5912},{"nav_date":"2025-10-13","nav":101.48,"day_change_pct":-0.3535},{"nav_date":"2025-10-10","nav":101.84,"day_change_pct":0.5231},{"nav_date":"2025-10-09","nav":101.31,"day_change_pct":0.7358},{"nav_date":"2025-10-08","nav":100.57,"day_change_pct":-0.5537},{"nav_date":"2025-10-07","nav":101.13,"day_change_pct":0.0693},{"nav_date":"2025-10-06","nav":101.06,"day_change_pct":0.6975},{"nav_date":"2025-10-03","nav":100.36,"day_change_pct":0.9556},{"nav_date":"2025-10-01","nav":99.41,"day_change_pct":0.8317},{"nav_date":"2025-09-30","nav":98.59,"day_change_pct":0.0406},{"nav_date":"2025-09-29","nav":98.55,"day_change_pct":-0.071},{"nav_date":"2025-09-26","nav":98.62,"day_change_pct":-1.1725},{"nav_date":"2025-09-25","nav":99.79,"day_change_pct":-0.5977},{"nav_date":"2025-09-24","nav":100.39,"day_change_pct":-0.6236},{"nav_date":"2025-09-23","nav":101.02,"day_change_pct":-0.2666},{"nav_date":"2025-09-22","nav":101.29,"day_change_pct":-0.4521},{"nav_date":"2025-09-19","nav":101.75,"day_change_pct":-0.0098},{"nav_date":"2025-09-18","nav":101.76,"day_change_pct":0.2957},{"nav_date":"2025-09-17","nav":101.46,"day_change_pct":0.4256},{"nav_date":"2025-09-16","nav":101.03,"day_change_pct":0.6576},{"nav_date":"2025-09-15","nav":100.37,"day_change_pct":0.2697},{"nav_date":"2025-09-12","nav":100.1,"day_change_pct":0.2906}],"total":3373,"page":1,"page_size":250}