{"fund_details":{"scheme_code":119349,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Direct  Plan- Quarterly IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01678","isin_reinvest":"INF761K01660","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":29.58,"day_change_pct":0.1693},{"nav_date":"2026-09-16","nav":29.53,"day_change_pct":0.2376},{"nav_date":"2026-09-15","nav":29.46,"day_change_pct":-1.6361},{"nav_date":"2026-09-11","nav":29.95,"day_change_pct":-0.0334},{"nav_date":"2026-09-10","nav":29.96,"day_change_pct":-0.2331},{"nav_date":"2026-09-09","nav":30.03,"day_change_pct":-0.365},{"nav_date":"2026-09-08","nav":30.14,"day_change_pct":-0.2647},{"nav_date":"2026-09-07","nav":30.22,"day_change_pct":-0.3627},{"nav_date":"2026-09-04","nav":30.33,"day_change_pct":0.1321},{"nav_date":"2026-09-03","nav":30.29,"day_change_pct":0.1985},{"nav_date":"2026-09-02","nav":30.23,"day_change_pct":-0.4937},{"nav_date":"2026-09-01","nav":30.38,"day_change_pct":-0.4913},{"nav_date":"2026-08-31","nav":30.53,"day_change_pct":-0.0982},{"nav_date":"2026-08-28","nav":30.56,"day_change_pct":0.1311},{"nav_date":"2026-08-27","nav":30.52,"day_change_pct":-0.3591},{"nav_date":"2026-08-26","nav":30.63,"day_change_pct":0.2619},{"nav_date":"2026-08-25","nav":30.55,"day_change_pct":0.659},{"nav_date":"2026-08-24","nav":30.35,"day_change_pct":-0.0987},{"nav_date":"2026-08-21","nav":30.38,"day_change_pct":0.1649},{"nav_date":"2026-08-20","nav":30.33,"day_change_pct":0.497},{"nav_date":"2026-08-19","nav":30.18,"day_change_pct":-0.2314},{"nav_date":"2026-08-18","nav":30.25,"day_change_pct":-0.198},{"nav_date":"2026-08-17","nav":30.31,"day_change_pct":-0.2961},{"nav_date":"2026-08-14","nav":30.4,"day_change_pct":-0.2952},{"nav_date":"2026-08-13","nav":30.49,"day_change_pct":0.0328},{"nav_date":"2026-08-12","nav":30.48,"day_change_pct":-0.0328},{"nav_date":"2026-08-11","nav":30.49,"day_change_pct":0.1643},{"nav_date":"2026-08-10","nav":30.44,"day_change_pct":0.2965},{"nav_date":"2026-08-07","nav":30.35,"day_change_pct":0.1981},{"nav_date":"2026-08-06","nav":30.29,"day_change_pct":-0.066},{"nav_date":"2026-08-05","nav":30.31,"day_change_pct":0.1652},{"nav_date":"2026-08-04","nav":30.26,"day_change_pct":-0.3294},{"nav_date":"2026-08-03","nav":30.36,"day_change_pct":1.1663},{"nav_date":"2026-07-31","nav":30.01,"day_change_pct":-0.0666},{"nav_date":"2026-07-30","nav":30.03,"day_change_pct":0.0666},{"nav_date":"2026-07-29","nav":30.01,"day_change_pct":0.8739},{"nav_date":"2026-07-28","nav":29.75,"day_change_pct":-0.1343},{"nav_date":"2026-07-27","nav":29.79,"day_change_pct":0.8122},{"nav_date":"2026-07-24","nav":29.55,"day_change_pct":0.1355},{"nav_date":"2026-07-23","nav":29.51,"day_change_pct":-0.6397},{"nav_date":"2026-07-22","nav":29.7,"day_change_pct":-1.1318},{"nav_date":"2026-07-21","nav":30.04,"day_change_pct":-0.0333},{"nav_date":"2026-07-20","nav":30.05,"day_change_pct":0.3339},{"nav_date":"2026-07-17","nav":29.95,"day_change_pct":0.1672},{"nav_date":"2026-07-16","nav":29.9,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":29.9,"day_change_pct":0.3356},{"nav_date":"2026-07-14","nav":29.8,"day_change_pct":-0.7328},{"nav_date":"2026-07-13","nav":30.02,"day_change_pct":0.0333},{"nav_date":"2026-07-10","nav":30.01,"day_change_pct":0.7385},{"nav_date":"2026-07-09","nav":29.79,"day_change_pct":0.9831},{"nav_date":"2026-07-08","nav":29.5,"day_change_pct":-1.6994},{"nav_date":"2026-07-07","nav":30.01,"day_change_pct":-0.4643},{"nav_date":"2026-07-06","nav":30.15,"day_change_pct":0.5},{"nav_date":"2026-07-03","nav":30.0,"day_change_pct":0.0333},{"nav_date":"2026-07-02","nav":29.99,"day_change_pct":0.8067},{"nav_date":"2026-07-01","nav":29.75,"day_change_pct":0.2358},{"nav_date":"2026-06-30","nav":29.68,"day_change_pct":0.135},{"nav_date":"2026-06-29","nav":29.64,"day_change_pct":-0.3362},{"nav_date":"2026-06-25","nav":29.74,"day_change_pct":-0.1008},{"nav_date":"2026-06-24","nav":29.77,"day_change_pct":0.7786},{"nav_date":"2026-06-23","nav":29.54,"day_change_pct":-1.1048},{"nav_date":"2026-06-22","nav":29.87,"day_change_pct":0.3696},{"nav_date":"2026-06-19","nav":29.76,"day_change_pct":0.202},{"nav_date":"2026-06-18","nav":29.7,"day_change_pct":0.4396},{"nav_date":"2026-06-17","nav":29.57,"day_change_pct":0.7839},{"nav_date":"2026-06-16","nav":29.34,"day_change_pct":0.342},{"nav_date":"2026-06-15","nav":29.24,"day_change_pct":1.4573},{"nav_date":"2026-06-12","nav":28.82,"day_change_pct":2.5258},{"nav_date":"2026-06-11","nav":28.11,"day_change_pct":-0.5308},{"nav_date":"2026-06-10","nav":28.26,"day_change_pct":-0.4228},{"nav_date":"2026-06-09","nav":28.38,"day_change_pct":0.9246},{"nav_date":"2026-06-08","nav":28.12,"day_change_pct":-1.1947},{"nav_date":"2026-06-05","nav":28.46,"day_change_pct":-0.2104},{"nav_date":"2026-06-04","nav":28.52,"day_change_pct":-0.0701},{"nav_date":"2026-06-03","nav":28.54,"day_change_pct":-0.4881},{"nav_date":"2026-06-02","nav":28.68,"day_change_pct":0.2096},{"nav_date":"2026-06-01","nav":28.62,"day_change_pct":-0.694},{"nav_date":"2026-05-29","nav":28.82,"day_change_pct":-1.1321},{"nav_date":"2026-05-27","nav":29.15,"day_change_pct":-0.3419},{"nav_date":"2026-05-26","nav":29.25,"day_change_pct":-0.2728},{"nav_date":"2026-05-25","nav":29.33,"day_change_pct":0.7558},{"nav_date":"2026-05-22","nav":29.11,"day_change_pct":0.1721},{"nav_date":"2026-05-21","nav":29.06,"day_change_pct":0.3453},{"nav_date":"2026-05-20","nav":28.96,"day_change_pct":0.2423},{"nav_date":"2026-05-19","nav":28.89,"day_change_pct":0.3125},{"nav_date":"2026-05-18","nav":28.8,"day_change_pct":-0.277},{"nav_date":"2026-05-15","nav":28.88,"day_change_pct":-0.1728},{"nav_date":"2026-05-14","nav":28.93,"day_change_pct":0.9069},{"nav_date":"2026-05-13","nav":28.67,"day_change_pct":0.6318},{"nav_date":"2026-05-12","nav":28.49,"day_change_pct":-1.8601},{"nav_date":"2026-05-11","nav":29.03,"day_change_pct":-1.2585},{"nav_date":"2026-05-08","nav":29.4,"day_change_pct":-0.3052},{"nav_date":"2026-05-07","nav":29.49,"day_change_pct":0.2039},{"nav_date":"2026-05-06","nav":29.43,"day_change_pct":0.9952},{"nav_date":"2026-05-05","nav":29.14,"day_change_pct":0.2408},{"nav_date":"2026-05-04","nav":29.07,"day_change_pct":0.4839},{"nav_date":"2026-04-30","nav":28.93,"day_change_pct":-0.7207},{"nav_date":"2026-04-29","nav":29.14,"day_change_pct":0.5521},{"nav_date":"2026-04-28","nav":28.98,"day_change_pct":-0.1378},{"nav_date":"2026-04-27","nav":29.02,"day_change_pct":1.1502},{"nav_date":"2026-04-24","nav":28.69,"day_change_pct":-0.6923},{"nav_date":"2026-04-23","nav":28.89,"day_change_pct":-0.1728},{"nav_date":"2026-04-22","nav":28.94,"day_change_pct":-0.4129},{"nav_date":"2026-04-21","nav":29.06,"day_change_pct":0.5536},{"nav_date":"2026-04-20","nav":28.9,"day_change_pct":-0.4821},{"nav_date":"2026-04-17","nav":29.04,"day_change_pct":0.8684},{"nav_date":"2026-04-16","nav":28.79,"day_change_pct":0.5237},{"nav_date":"2026-04-15","nav":28.64,"day_change_pct":1.7768},{"nav_date":"2026-04-13","nav":28.14,"day_change_pct":-0.6707},{"nav_date":"2026-04-10","nav":28.33,"day_change_pct":0.9622},{"nav_date":"2026-04-09","nav":28.06,"day_change_pct":-0.3551},{"nav_date":"2026-04-08","nav":28.16,"day_change_pct":3.0747},{"nav_date":"2026-04-07","nav":27.32,"day_change_pct":0.2569},{"nav_date":"2026-04-06","nav":27.25,"day_change_pct":1.1132},{"nav_date":"2026-04-02","nav":26.95,"day_change_pct":0.2231},{"nav_date":"2026-04-01","nav":26.89,"day_change_pct":1.8175},{"nav_date":"2026-03-31","nav":26.41,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":26.41,"day_change_pct":-1.6754},{"nav_date":"2026-03-27","nav":26.86,"day_change_pct":-1.7916},{"nav_date":"2026-03-25","nav":27.35,"day_change_pct":1.5973},{"nav_date":"2026-03-24","nav":26.92,"day_change_pct":2.0083},{"nav_date":"2026-03-23","nav":26.39,"day_change_pct":-2.6917},{"nav_date":"2026-03-20","nav":27.12,"day_change_pct":0.7429},{"nav_date":"2026-03-19","nav":26.92,"day_change_pct":-2.5697},{"nav_date":"2026-03-18","nav":27.63,"day_change_pct":0.9131},{"nav_date":"2026-03-17","nav":27.38,"day_change_pct":0.7729},{"nav_date":"2026-03-16","nav":27.17,"day_change_pct":0.1844},{"nav_date":"2026-03-13","nav":27.12,"day_change_pct":-2.3055},{"nav_date":"2026-03-12","nav":27.76,"day_change_pct":-0.5374},{"nav_date":"2026-03-11","nav":27.91,"day_change_pct":-0.7115},{"nav_date":"2026-03-10","nav":28.11,"day_change_pct":1.2973},{"nav_date":"2026-03-09","nav":27.75,"day_change_pct":-1.5608},{"nav_date":"2026-03-06","nav":28.19,"day_change_pct":-0.6695},{"nav_date":"2026-03-05","nav":28.38,"day_change_pct":1.321},{"nav_date":"2026-03-04","nav":28.01,"day_change_pct":-1.8226},{"nav_date":"2026-03-02","nav":28.53,"day_change_pct":-1.3485},{"nav_date":"2026-02-27","nav":28.92,"day_change_pct":-0.823},{"nav_date":"2026-02-26","nav":29.16,"day_change_pct":0.2406},{"nav_date":"2026-02-25","nav":29.09,"day_change_pct":0.762},{"nav_date":"2026-02-24","nav":28.87,"day_change_pct":-0.6196},{"nav_date":"2026-02-23","nav":29.05,"day_change_pct":0.4495},{"nav_date":"2026-02-20","nav":28.92,"day_change_pct":0.5214},{"nav_date":"2026-02-19","nav":28.77,"day_change_pct":-1.2697},{"nav_date":"2026-02-18","nav":29.14,"day_change_pct":0.5174},{"nav_date":"2026-02-17","nav":28.99,"day_change_pct":0.1036},{"nav_date":"2026-02-16","nav":28.96,"day_change_pct":0.4509},{"nav_date":"2026-02-13","nav":28.83,"day_change_pct":-1.7047},{"nav_date":"2026-02-12","nav":29.33,"day_change_pct":-0.3059},{"nav_date":"2026-02-11","nav":29.42,"day_change_pct":0.2044},{"nav_date":"2026-02-10","nav":29.36,"day_change_pct":0.1364},{"nav_date":"2026-02-09","nav":29.32,"day_change_pct":1.2781},{"nav_date":"2026-02-06","nav":28.95,"day_change_pct":0.3814},{"nav_date":"2026-02-05","nav":28.84,"day_change_pct":-0.4144},{"nav_date":"2026-02-04","nav":28.96,"day_change_pct":0.277},{"nav_date":"2026-02-03","nav":28.88,"day_change_pct":2.2663},{"nav_date":"2026-02-02","nav":28.24,"day_change_pct":-1.4655},{"nav_date":"2026-01-30","nav":28.66,"day_change_pct":-0.6241},{"nav_date":"2026-01-29","nav":28.84,"day_change_pct":0.4528},{"nav_date":"2026-01-28","nav":28.71,"day_change_pct":1.5924},{"nav_date":"2026-01-27","nav":28.26,"day_change_pct":0.5336},{"nav_date":"2026-01-23","nav":28.11,"day_change_pct":-1.0908},{"nav_date":"2026-01-22","nav":28.42,"day_change_pct":0.8517},{"nav_date":"2026-01-21","nav":28.18,"day_change_pct":-0.3888},{"nav_date":"2026-01-20","nav":28.29,"day_change_pct":-1.6},{"nav_date":"2026-01-19","nav":28.75,"day_change_pct":-0.5534},{"nav_date":"2026-01-16","nav":28.91,"day_change_pct":0.208},{"nav_date":"2026-01-14","nav":28.85,"day_change_pct":0.1388},{"nav_date":"2026-01-13","nav":28.81,"day_change_pct":-0.2424},{"nav_date":"2026-01-12","nav":28.88,"day_change_pct":-0.0692},{"nav_date":"2026-01-09","nav":28.9,"day_change_pct":-0.4821},{"nav_date":"2026-01-08","nav":29.04,"day_change_pct":-1.9581},{"nav_date":"2026-01-07","nav":29.62,"day_change_pct":-0.0675},{"nav_date":"2026-01-06","nav":29.64,"day_change_pct":-0.3362},{"nav_date":"2026-01-05","nav":29.74,"day_change_pct":-0.2683},{"nav_date":"2026-01-02","nav":29.82,"day_change_pct":0.6412},{"nav_date":"2026-01-01","nav":29.63,"day_change_pct":0.3726},{"nav_date":"2025-12-31","nav":29.52,"day_change_pct":0.7853},{"nav_date":"2025-12-30","nav":29.29,"day_change_pct":-0.0341},{"nav_date":"2025-12-29","nav":29.3,"day_change_pct":-0.2723},{"nav_date":"2025-12-26","nav":29.38,"day_change_pct":-0.2716},{"nav_date":"2025-12-24","nav":29.46,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":29.49,"day_change_pct":0.1698},{"nav_date":"2025-12-22","nav":29.44,"day_change_pct":0.6496},{"nav_date":"2025-12-19","nav":29.25,"day_change_pct":0.8969},{"nav_date":"2025-12-18","nav":28.99,"day_change_pct":0.1382},{"nav_date":"2025-12-17","nav":28.95,"day_change_pct":-0.3785},{"nav_date":"2025-12-16","nav":29.06,"day_change_pct":-0.4454},{"nav_date":"2025-12-15","nav":29.19,"day_change_pct":0.1029},{"nav_date":"2025-12-12","nav":29.16,"day_change_pct":0.4824},{"nav_date":"2025-12-11","nav":29.02,"day_change_pct":0.5893},{"nav_date":"2025-12-10","nav":28.85,"day_change_pct":-0.3454},{"nav_date":"2025-12-09","nav":28.95,"day_change_pct":0.3119},{"nav_date":"2025-12-08","nav":28.86,"day_change_pct":-1.1644},{"nav_date":"2025-12-05","nav":29.2,"day_change_pct":0.4127},{"nav_date":"2025-12-04","nav":29.08,"day_change_pct":0.1033},{"nav_date":"2025-12-03","nav":29.05,"day_change_pct":-0.8194},{"nav_date":"2025-12-02","nav":29.29,"day_change_pct":-0.3403},{"nav_date":"2025-12-01","nav":29.39,"day_change_pct":0.1704},{"nav_date":"2025-11-28","nav":29.34,"day_change_pct":0.1365},{"nav_date":"2025-11-27","nav":29.3,"day_change_pct":0.0341},{"nav_date":"2025-11-26","nav":29.29,"day_change_pct":1.0348},{"nav_date":"2025-11-25","nav":28.99,"day_change_pct":0.242},{"nav_date":"2025-11-24","nav":28.92,"day_change_pct":-0.2759},{"nav_date":"2025-11-21","nav":29.0,"day_change_pct":-1.0239},{"nav_date":"2025-11-20","nav":29.3,"day_change_pct":0.3081},{"nav_date":"2025-11-19","nav":29.21,"day_change_pct":0.6547},{"nav_date":"2025-11-18","nav":29.02,"day_change_pct":-0.446},{"nav_date":"2025-11-17","nav":29.15,"day_change_pct":0.9699},{"nav_date":"2025-11-14","nav":28.87,"day_change_pct":0.3127},{"nav_date":"2025-11-13","nav":28.78,"day_change_pct":-0.208},{"nav_date":"2025-11-12","nav":28.84,"day_change_pct":0.2782},{"nav_date":"2025-11-11","nav":28.76,"day_change_pct":0.2091},{"nav_date":"2025-11-10","nav":28.7,"day_change_pct":0.5254},{"nav_date":"2025-11-07","nav":28.55,"day_change_pct":0.1754},{"nav_date":"2025-11-06","nav":28.5,"day_change_pct":-0.8696},{"nav_date":"2025-11-04","nav":28.75,"day_change_pct":-0.6908},{"nav_date":"2025-11-03","nav":28.95,"day_change_pct":0.7307},{"nav_date":"2025-10-31","nav":28.74,"day_change_pct":-0.588},{"nav_date":"2025-10-30","nav":28.91,"day_change_pct":-0.2071},{"nav_date":"2025-10-29","nav":28.97,"day_change_pct":0.3116},{"nav_date":"2025-10-28","nav":28.88,"day_change_pct":0.0693},{"nav_date":"2025-10-27","nav":28.86,"day_change_pct":0.8034},{"nav_date":"2025-10-24","nav":28.63,"day_change_pct":-0.3827},{"nav_date":"2025-10-23","nav":28.74,"day_change_pct":0.4193},{"nav_date":"2025-10-20","nav":28.62,"day_change_pct":0.7392},{"nav_date":"2025-10-17","nav":28.41,"day_change_pct":-0.1055},{"nav_date":"2025-10-16","nav":28.44,"day_change_pct":0.7082},{"nav_date":"2025-10-15","nav":28.24,"day_change_pct":0.7852},{"nav_date":"2025-10-14","nav":28.02,"day_change_pct":-0.5678},{"nav_date":"2025-10-13","nav":28.18,"day_change_pct":-0.3888},{"nav_date":"2025-10-10","nav":28.29,"day_change_pct":0.533},{"nav_date":"2025-10-09","nav":28.14,"day_change_pct":0.7519},{"nav_date":"2025-10-08","nav":27.93,"day_change_pct":-0.5696},{"nav_date":"2025-10-07","nav":28.09,"day_change_pct":0.0713},{"nav_date":"2025-10-06","nav":28.07,"day_change_pct":0.6815},{"nav_date":"2025-10-03","nav":27.88,"day_change_pct":0.9779},{"nav_date":"2025-10-01","nav":27.61,"day_change_pct":0.84},{"nav_date":"2025-09-30","nav":27.38,"day_change_pct":0.0365},{"nav_date":"2025-09-29","nav":27.37,"day_change_pct":-0.073},{"nav_date":"2025-09-26","nav":27.39,"day_change_pct":-1.1905},{"nav_date":"2025-09-25","nav":27.72,"day_change_pct":-0.5739},{"nav_date":"2025-09-24","nav":27.88,"day_change_pct":-0.6415},{"nav_date":"2025-09-23","nav":28.06,"day_change_pct":-0.2488},{"nav_date":"2025-09-22","nav":28.13,"day_change_pct":-0.46},{"nav_date":"2025-09-19","nav":28.26,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":28.26,"day_change_pct":0.2839},{"nav_date":"2025-09-17","nav":28.18,"day_change_pct":0.4277},{"nav_date":"2025-09-16","nav":28.06,"day_change_pct":0.6456},{"nav_date":"2025-09-15","nav":27.88,"day_change_pct":0.2878},{"nav_date":"2025-09-12","nav":27.8,"day_change_pct":0.2886}],"total":3373,"page":1,"page_size":250}