{"fund_details":{"scheme_code":119348,"scheme_name":"L&T Hybrid Equity Fund - Direct Plan -IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01LD6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":27.0561,"day_change_pct":0.0492},{"nav_date":"2022-11-24","nav":27.0428,"day_change_pct":0.6277},{"nav_date":"2022-11-23","nav":26.8741,"day_change_pct":0.3203},{"nav_date":"2022-11-22","nav":26.7883,"day_change_pct":0.3683},{"nav_date":"2022-11-21","nav":26.69,"day_change_pct":-0.8249},{"nav_date":"2022-11-18","nav":26.912,"day_change_pct":-0.4366},{"nav_date":"2022-11-17","nav":27.03,"day_change_pct":-0.1256},{"nav_date":"2022-11-16","nav":27.064,"day_change_pct":0.0481},{"nav_date":"2022-11-15","nav":27.051,"day_change_pct":0.252},{"nav_date":"2022-11-14","nav":26.983,"day_change_pct":-0.3398},{"nav_date":"2022-11-11","nav":27.075,"day_change_pct":0.2778},{"nav_date":"2022-11-10","nav":27.0,"day_change_pct":-0.6805},{"nav_date":"2022-11-09","nav":27.185,"day_change_pct":-0.5815},{"nav_date":"2022-11-07","nav":27.344,"day_change_pct":0.5294},{"nav_date":"2022-11-04","nav":27.2,"day_change_pct":-0.0588},{"nav_date":"2022-11-03","nav":27.216,"day_change_pct":-0.0073},{"nav_date":"2022-11-02","nav":27.218,"day_change_pct":-0.3296},{"nav_date":"2022-11-01","nav":27.308,"day_change_pct":0.5894},{"nav_date":"2022-10-31","nav":27.148,"day_change_pct":0.8507},{"nav_date":"2022-10-28","nav":26.919,"day_change_pct":-0.3148},{"nav_date":"2022-10-27","nav":27.004,"day_change_pct":0.2376},{"nav_date":"2022-10-25","nav":26.94,"day_change_pct":-0.0111},{"nav_date":"2022-10-21","nav":26.943,"day_change_pct":-0.0705},{"nav_date":"2022-10-20","nav":26.962,"day_change_pct":-0.1888},{"nav_date":"2022-10-19","nav":27.013,"day_change_pct":-0.1552},{"nav_date":"2022-10-18","nav":27.055,"day_change_pct":0.8349},{"nav_date":"2022-10-17","nav":26.831,"day_change_pct":0.6905},{"nav_date":"2022-10-14","nav":26.647,"day_change_pct":0.3767},{"nav_date":"2022-10-13","nav":26.547,"day_change_pct":-0.7515},{"nav_date":"2022-10-12","nav":26.748,"day_change_pct":0.6661},{"nav_date":"2022-10-11","nav":26.571,"day_change_pct":-1.1348},{"nav_date":"2022-10-10","nav":26.876,"day_change_pct":-0.3005},{"nav_date":"2022-10-07","nav":26.957,"day_change_pct":0.0705},{"nav_date":"2022-10-06","nav":26.938,"day_change_pct":0.6501},{"nav_date":"2022-10-04","nav":26.764,"day_change_pct":1.5943},{"nav_date":"2022-10-03","nav":26.344,"day_change_pct":-1.048},{"nav_date":"2022-09-30","nav":26.623,"day_change_pct":0.9977},{"nav_date":"2022-09-29","nav":26.36,"day_change_pct":0.0987},{"nav_date":"2022-09-28","nav":26.334,"day_change_pct":-0.318},{"nav_date":"2022-09-27","nav":26.418,"day_change_pct":0.1478},{"nav_date":"2022-09-26","nav":26.379,"day_change_pct":-2.2602},{"nav_date":"2022-09-23","nav":26.989,"day_change_pct":-1.3884},{"nav_date":"2022-09-22","nav":27.369,"day_change_pct":0.3336},{"nav_date":"2022-09-21","nav":27.278,"day_change_pct":-0.2924},{"nav_date":"2022-09-20","nav":27.358,"day_change_pct":0.7847},{"nav_date":"2022-09-19","nav":27.145,"day_change_pct":0.0811},{"nav_date":"2022-09-16","nav":27.123,"day_change_pct":-1.6499},{"nav_date":"2022-09-15","nav":27.578,"day_change_pct":-0.0181},{"nav_date":"2022-09-14","nav":27.583,"day_change_pct":-0.0797},{"nav_date":"2022-09-13","nav":27.605,"day_change_pct":0.4768},{"nav_date":"2022-09-12","nav":27.474,"day_change_pct":0.4901},{"nav_date":"2022-09-09","nav":27.34,"day_change_pct":0.2493},{"nav_date":"2022-09-08","nav":27.272,"day_change_pct":0.6273},{"nav_date":"2022-09-07","nav":27.102,"day_change_pct":0.048},{"nav_date":"2022-09-06","nav":27.089,"day_change_pct":-0.1033},{"nav_date":"2022-09-05","nav":27.117,"day_change_pct":0.4817},{"nav_date":"2022-09-02","nav":26.987,"day_change_pct":-0.1739},{"nav_date":"2022-09-01","nav":27.034,"day_change_pct":-0.3392},{"nav_date":"2022-08-30","nav":27.126,"day_change_pct":1.8358},{"nav_date":"2022-08-29","nav":26.637,"day_change_pct":-0.8561},{"nav_date":"2022-08-26","nav":26.867,"day_change_pct":0.2238},{"nav_date":"2022-08-25","nav":26.807,"day_change_pct":-0.2864},{"nav_date":"2022-08-24","nav":26.884,"day_change_pct":-0.4407},{"nav_date":"2022-08-23","nav":27.003,"day_change_pct":0.5623},{"nav_date":"2022-08-22","nav":26.852,"day_change_pct":-1.0356},{"nav_date":"2022-08-19","nav":27.133,"day_change_pct":-0.9311},{"nav_date":"2022-08-18","nav":27.388,"day_change_pct":0.1389},{"nav_date":"2022-08-17","nav":27.35,"day_change_pct":0.286},{"nav_date":"2022-08-16","nav":27.272,"day_change_pct":0.9401},{"nav_date":"2022-08-12","nav":27.018,"day_change_pct":-0.0666},{"nav_date":"2022-08-11","nav":27.036,"day_change_pct":0.7303},{"nav_date":"2022-08-10","nav":26.84,"day_change_pct":-0.0484},{"nav_date":"2022-08-08","nav":26.853,"day_change_pct":0.3775},{"nav_date":"2022-08-05","nav":26.752,"day_change_pct":-0.0037},{"nav_date":"2022-08-04","nav":26.753,"day_change_pct":0.0973},{"nav_date":"2022-08-03","nav":26.727,"day_change_pct":0.0599},{"nav_date":"2022-08-02","nav":26.711,"day_change_pct":0.1688},{"nav_date":"2022-08-01","nav":26.666,"day_change_pct":0.7443},{"nav_date":"2022-07-29","nav":26.469,"day_change_pct":0.7844},{"nav_date":"2022-07-28","nav":26.263,"day_change_pct":1.2491},{"nav_date":"2022-07-27","nav":25.939,"day_change_pct":0.5777},{"nav_date":"2022-07-26","nav":25.79,"day_change_pct":-1.0133},{"nav_date":"2022-07-25","nav":26.054,"day_change_pct":-0.58},{"nav_date":"2022-07-22","nav":26.206,"day_change_pct":0.0802},{"nav_date":"2022-07-21","nav":26.185,"day_change_pct":0.8939},{"nav_date":"2022-07-20","nav":25.953,"day_change_pct":0.9412},{"nav_date":"2022-07-19","nav":25.711,"day_change_pct":0.1988},{"nav_date":"2022-07-18","nav":25.66,"day_change_pct":1.1192},{"nav_date":"2022-07-15","nav":25.376,"day_change_pct":0.6585},{"nav_date":"2022-07-14","nav":25.21,"day_change_pct":-0.2651},{"nav_date":"2022-07-13","nav":25.277,"day_change_pct":0.099},{"nav_date":"2022-07-12","nav":25.252,"day_change_pct":-0.5278},{"nav_date":"2022-07-11","nav":25.386,"day_change_pct":0.1104},{"nav_date":"2022-07-08","nav":25.358,"day_change_pct":0.5193},{"nav_date":"2022-07-07","nav":25.227,"day_change_pct":0.7066},{"nav_date":"2022-07-06","nav":25.05,"day_change_pct":1.004},{"nav_date":"2022-07-05","nav":24.801,"day_change_pct":0.0847},{"nav_date":"2022-07-04","nav":24.78,"day_change_pct":0.6335},{"nav_date":"2022-07-01","nav":24.624,"day_change_pct":0.061},{"nav_date":"2022-06-30","nav":24.609,"day_change_pct":-0.2836},{"nav_date":"2022-06-29","nav":24.679,"day_change_pct":-0.3593},{"nav_date":"2022-06-28","nav":24.768,"day_change_pct":-0.0525},{"nav_date":"2022-06-27","nav":24.781,"day_change_pct":0.7071},{"nav_date":"2022-06-24","nav":24.607,"day_change_pct":0.1261},{"nav_date":"2022-06-23","nav":24.576,"day_change_pct":0.8991},{"nav_date":"2022-06-22","nav":24.357,"day_change_pct":-1.024},{"nav_date":"2022-06-21","nav":24.609,"day_change_pct":1.3634},{"nav_date":"2022-06-20","nav":24.278,"day_change_pct":-0.5367},{"nav_date":"2022-06-17","nav":24.409,"day_change_pct":-0.3918},{"nav_date":"2022-06-16","nav":24.505,"day_change_pct":-1.7757},{"nav_date":"2022-06-15","nav":24.948,"day_change_pct":0.3177},{"nav_date":"2022-06-14","nav":24.869,"day_change_pct":-0.0763},{"nav_date":"2022-06-13","nav":24.888,"day_change_pct":-2.139},{"nav_date":"2022-06-10","nav":25.432,"day_change_pct":-0.9812},{"nav_date":"2022-06-09","nav":25.684,"day_change_pct":0.1911},{"nav_date":"2022-06-08","nav":25.635,"day_change_pct":-0.0896},{"nav_date":"2022-06-07","nav":25.658,"day_change_pct":-0.4539},{"nav_date":"2022-06-06","nav":25.775,"day_change_pct":-0.2477},{"nav_date":"2022-06-03","nav":25.839,"day_change_pct":-0.5274},{"nav_date":"2022-06-02","nav":25.976,"day_change_pct":0.3089},{"nav_date":"2022-06-01","nav":25.896,"day_change_pct":-0.6293},{"nav_date":"2022-05-31","nav":26.06,"day_change_pct":0.1229},{"nav_date":"2022-05-30","nav":26.028,"day_change_pct":1.9586},{"nav_date":"2022-05-27","nav":25.528,"day_change_pct":1.2092},{"nav_date":"2022-05-26","nav":25.223,"day_change_pct":0.7228},{"nav_date":"2022-05-25","nav":25.042,"day_change_pct":-1.137},{"nav_date":"2022-05-24","nav":25.33,"day_change_pct":-1.0005},{"nav_date":"2022-05-23","nav":25.586,"day_change_pct":-0.2067},{"nav_date":"2022-05-20","nav":25.639,"day_change_pct":1.5607},{"nav_date":"2022-05-19","nav":25.245,"day_change_pct":-2.1967},{"nav_date":"2022-05-18","nav":25.812,"day_change_pct":-0.2088},{"nav_date":"2022-05-17","nav":25.866,"day_change_pct":2.1766},{"nav_date":"2022-05-16","nav":25.315,"day_change_pct":0.2535},{"nav_date":"2022-05-13","nav":25.251,"day_change_pct":-0.0791},{"nav_date":"2022-05-12","nav":25.271,"day_change_pct":-1.5582},{"nav_date":"2022-05-11","nav":25.671,"day_change_pct":-0.3842},{"nav_date":"2022-05-10","nav":25.77,"day_change_pct":-1.0217},{"nav_date":"2022-05-09","nav":26.036,"day_change_pct":-1.1654},{"nav_date":"2022-05-06","nav":26.343,"day_change_pct":-1.6906},{"nav_date":"2022-05-05","nav":26.796,"day_change_pct":0.2919},{"nav_date":"2022-05-04","nav":26.718,"day_change_pct":-1.8623},{"nav_date":"2022-05-02","nav":27.225,"day_change_pct":-0.3514},{"nav_date":"2022-04-29","nav":27.321,"day_change_pct":-0.5714},{"nav_date":"2022-04-28","nav":27.478,"day_change_pct":0.6963},{"nav_date":"2022-04-27","nav":27.288,"day_change_pct":-0.915},{"nav_date":"2022-04-26","nav":27.54,"day_change_pct":0.3352},{"nav_date":"2022-04-25","nav":27.448,"day_change_pct":-0.992},{"nav_date":"2022-04-22","nav":27.723,"day_change_pct":-0.6665},{"nav_date":"2022-04-21","nav":27.909,"day_change_pct":1.0829},{"nav_date":"2022-04-20","nav":27.61,"day_change_pct":0.4548},{"nav_date":"2022-04-19","nav":27.485,"day_change_pct":-0.8478},{"nav_date":"2022-04-18","nav":27.72,"day_change_pct":-1.1518},{"nav_date":"2022-04-13","nav":28.043,"day_change_pct":-0.1318},{"nav_date":"2022-04-12","nav":28.08,"day_change_pct":-1.0536},{"nav_date":"2022-04-11","nav":28.379,"day_change_pct":-0.3021},{"nav_date":"2022-04-08","nav":28.465,"day_change_pct":0.5262},{"nav_date":"2022-04-07","nav":28.316,"day_change_pct":-0.6944},{"nav_date":"2022-04-06","nav":28.514,"day_change_pct":-0.0666},{"nav_date":"2022-04-05","nav":28.533,"day_change_pct":0.2847},{"nav_date":"2022-04-04","nav":28.452,"day_change_pct":1.0836},{"nav_date":"2022-04-01","nav":28.147,"day_change_pct":0.3315},{"nav_date":"2022-03-31","nav":28.054,"day_change_pct":-0.2205},{"nav_date":"2022-03-30","nav":28.116,"day_change_pct":0.7778},{"nav_date":"2022-03-29","nav":27.899,"day_change_pct":0.4211},{"nav_date":"2022-03-28","nav":27.782,"day_change_pct":0.0793},{"nav_date":"2022-03-25","nav":27.76,"day_change_pct":-0.2157},{"nav_date":"2022-03-24","nav":27.82,"day_change_pct":0.0899},{"nav_date":"2022-03-23","nav":27.795,"day_change_pct":-0.4227},{"nav_date":"2022-03-22","nav":27.913,"day_change_pct":0.5113},{"nav_date":"2022-03-21","nav":27.771,"day_change_pct":-0.6333},{"nav_date":"2022-03-17","nav":27.948,"day_change_pct":1.0339},{"nav_date":"2022-03-16","nav":27.662,"day_change_pct":1.3149},{"nav_date":"2022-03-15","nav":27.303,"day_change_pct":-0.6369},{"nav_date":"2022-03-14","nav":27.478,"day_change_pct":0.8515},{"nav_date":"2022-03-11","nav":27.246,"day_change_pct":0.3721},{"nav_date":"2022-03-10","nav":27.145,"day_change_pct":0.9183},{"nav_date":"2022-03-09","nav":26.898,"day_change_pct":1.4981},{"nav_date":"2022-03-08","nav":26.501,"day_change_pct":1.1411},{"nav_date":"2022-03-07","nav":26.202,"day_change_pct":-1.9056},{"nav_date":"2022-03-04","nav":26.711,"day_change_pct":-1.4209},{"nav_date":"2022-03-03","nav":27.096,"day_change_pct":-0.364},{"nav_date":"2022-03-02","nav":27.195,"day_change_pct":-0.8206},{"nav_date":"2022-02-28","nav":27.42,"day_change_pct":0.7126},{"nav_date":"2022-02-25","nav":27.226,"day_change_pct":2.5461},{"nav_date":"2022-02-24","nav":26.55,"day_change_pct":-4.5204},{"nav_date":"2022-02-23","nav":27.807,"day_change_pct":0.1224},{"nav_date":"2022-02-22","nav":27.773,"day_change_pct":-0.4659},{"nav_date":"2022-02-21","nav":27.903,"day_change_pct":-0.2253},{"nav_date":"2022-02-18","nav":27.966,"day_change_pct":-0.6572},{"nav_date":"2022-02-17","nav":28.151,"day_change_pct":-0.294},{"nav_date":"2022-02-16","nav":28.234,"day_change_pct":-0.2614},{"nav_date":"2022-02-15","nav":28.308,"day_change_pct":2.7364},{"nav_date":"2022-02-14","nav":27.554,"day_change_pct":-2.3185},{"nav_date":"2022-02-11","nav":28.208,"day_change_pct":-1.3775},{"nav_date":"2022-02-10","nav":28.602,"day_change_pct":0.3966},{"nav_date":"2022-02-09","nav":28.489,"day_change_pct":1.0607},{"nav_date":"2022-02-08","nav":28.19,"day_change_pct":-0.5749},{"nav_date":"2022-02-07","nav":28.353,"day_change_pct":-1.0919},{"nav_date":"2022-02-04","nav":28.666,"day_change_pct":-0.3026},{"nav_date":"2022-02-03","nav":28.753,"day_change_pct":-0.7696},{"nav_date":"2022-02-02","nav":28.976,"day_change_pct":0.7966},{"nav_date":"2022-02-01","nav":28.747,"day_change_pct":0.9517},{"nav_date":"2022-01-31","nav":28.476,"day_change_pct":1.4319},{"nav_date":"2022-01-28","nav":28.074,"day_change_pct":0.732},{"nav_date":"2022-01-27","nav":27.87,"day_change_pct":-1.0685},{"nav_date":"2022-01-25","nav":28.171,"day_change_pct":-0.4347},{"nav_date":"2022-01-24","nav":28.294,"day_change_pct":-3.1691},{"nav_date":"2022-01-21","nav":29.22,"day_change_pct":-1.437},{"nav_date":"2022-01-20","nav":29.646,"day_change_pct":-0.6801},{"nav_date":"2022-01-19","nav":29.849,"day_change_pct":-0.6193},{"nav_date":"2022-01-18","nav":30.035,"day_change_pct":-1.0705},{"nav_date":"2022-01-17","nav":30.36,"day_change_pct":0.3736},{"nav_date":"2022-01-14","nav":30.247,"day_change_pct":0.1855},{"nav_date":"2022-01-13","nav":30.191,"day_change_pct":-0.0497},{"nav_date":"2022-01-12","nav":30.206,"day_change_pct":0.7236},{"nav_date":"2022-01-11","nav":29.989,"day_change_pct":0.2742},{"nav_date":"2022-01-10","nav":29.907,"day_change_pct":0.6089},{"nav_date":"2022-01-07","nav":29.726,"day_change_pct":0.3579},{"nav_date":"2022-01-06","nav":29.62,"day_change_pct":-0.3666},{"nav_date":"2022-01-05","nav":29.729,"day_change_pct":0.0101},{"nav_date":"2022-01-04","nav":29.726,"day_change_pct":0.3037},{"nav_date":"2022-01-03","nav":29.636,"day_change_pct":1.1364},{"nav_date":"2021-12-31","nav":29.303,"day_change_pct":0.8397},{"nav_date":"2021-12-30","nav":29.059,"day_change_pct":-0.0447},{"nav_date":"2021-12-29","nav":29.072,"day_change_pct":0.0275},{"nav_date":"2021-12-28","nav":29.064,"day_change_pct":0.7488},{"nav_date":"2021-12-27","nav":28.848,"day_change_pct":0.5963},{"nav_date":"2021-12-24","nav":28.677,"day_change_pct":-0.7407},{"nav_date":"2021-12-23","nav":28.891,"day_change_pct":0.3055},{"nav_date":"2021-12-22","nav":28.803,"day_change_pct":1.1377},{"nav_date":"2021-12-21","nav":28.479,"day_change_pct":0.9357},{"nav_date":"2021-12-20","nav":28.215,"day_change_pct":-2.1875},{"nav_date":"2021-12-17","nav":28.846,"day_change_pct":-1.087},{"nav_date":"2021-12-16","nav":29.163,"day_change_pct":0.2062},{"nav_date":"2021-12-15","nav":29.103,"day_change_pct":-0.4175},{"nav_date":"2021-12-14","nav":29.225,"day_change_pct":-0.0855},{"nav_date":"2021-12-13","nav":29.25,"day_change_pct":0.1747},{"nav_date":"2021-12-10","nav":29.199,"day_change_pct":0.1715},{"nav_date":"2021-12-09","nav":29.149,"day_change_pct":0.0481},{"nav_date":"2021-12-08","nav":29.135,"day_change_pct":1.5228},{"nav_date":"2021-12-07","nav":28.698,"day_change_pct":1.028},{"nav_date":"2021-12-06","nav":28.406,"day_change_pct":-1.0761},{"nav_date":"2021-12-03","nav":28.715,"day_change_pct":-0.4783},{"nav_date":"2021-12-02","nav":28.853,"day_change_pct":0.7683},{"nav_date":"2021-12-01","nav":28.633,"day_change_pct":0.347},{"nav_date":"2021-11-30","nav":28.534,"day_change_pct":0.4259},{"nav_date":"2021-11-29","nav":28.413,"day_change_pct":-0.1897},{"nav_date":"2021-11-26","nav":28.467,"day_change_pct":-2.2894},{"nav_date":"2021-11-25","nav":29.134,"day_change_pct":0.646},{"nav_date":"2021-11-24","nav":28.947,"day_change_pct":-0.6589}],"total":2419,"page":1,"page_size":250}