{"fund_details":{"scheme_code":119347,"scheme_name":"L&T Hybrid Equity Fund - Direct Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01LE4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":41.0065,"day_change_pct":0.0493},{"nav_date":"2022-11-24","nav":40.9863,"day_change_pct":0.6275},{"nav_date":"2022-11-23","nav":40.7307,"day_change_pct":0.3204},{"nav_date":"2022-11-22","nav":40.6006,"day_change_pct":0.3698},{"nav_date":"2022-11-21","nav":40.451,"day_change_pct":-0.2343},{"nav_date":"2022-11-18","nav":40.546,"day_change_pct":-0.4346},{"nav_date":"2022-11-17","nav":40.723,"day_change_pct":-0.1275},{"nav_date":"2022-11-16","nav":40.775,"day_change_pct":0.0466},{"nav_date":"2022-11-15","nav":40.756,"day_change_pct":0.2534},{"nav_date":"2022-11-14","nav":40.653,"day_change_pct":-0.3383},{"nav_date":"2022-11-11","nav":40.791,"day_change_pct":0.2778},{"nav_date":"2022-11-10","nav":40.678,"day_change_pct":-0.6812},{"nav_date":"2022-11-09","nav":40.957,"day_change_pct":-0.5802},{"nav_date":"2022-11-07","nav":41.196,"day_change_pct":0.5295},{"nav_date":"2022-11-04","nav":40.979,"day_change_pct":-0.061},{"nav_date":"2022-11-03","nav":41.004,"day_change_pct":-0.0073},{"nav_date":"2022-11-02","nav":41.007,"day_change_pct":-0.3281},{"nav_date":"2022-11-01","nav":41.142,"day_change_pct":0.5892},{"nav_date":"2022-10-31","nav":40.901,"day_change_pct":0.8482},{"nav_date":"2022-10-28","nav":40.557,"day_change_pct":-0.3122},{"nav_date":"2022-10-27","nav":40.684,"day_change_pct":0.2365},{"nav_date":"2022-10-25","nav":40.588,"day_change_pct":0.5849},{"nav_date":"2022-10-21","nav":40.352,"day_change_pct":-0.0669},{"nav_date":"2022-10-20","nav":40.379,"day_change_pct":-0.1903},{"nav_date":"2022-10-19","nav":40.456,"day_change_pct":-0.1555},{"nav_date":"2022-10-18","nav":40.519,"day_change_pct":0.8362},{"nav_date":"2022-10-17","nav":40.183,"day_change_pct":0.6891},{"nav_date":"2022-10-14","nav":39.908,"day_change_pct":0.3773},{"nav_date":"2022-10-13","nav":39.758,"day_change_pct":-0.7514},{"nav_date":"2022-10-12","nav":40.059,"day_change_pct":0.6659},{"nav_date":"2022-10-11","nav":39.794,"day_change_pct":-1.1378},{"nav_date":"2022-10-10","nav":40.252,"day_change_pct":-0.2972},{"nav_date":"2022-10-07","nav":40.372,"day_change_pct":0.0694},{"nav_date":"2022-10-06","nav":40.344,"day_change_pct":0.6511},{"nav_date":"2022-10-04","nav":40.083,"day_change_pct":1.5943},{"nav_date":"2022-10-03","nav":39.454,"day_change_pct":-1.0484},{"nav_date":"2022-09-30","nav":39.872,"day_change_pct":0.9955},{"nav_date":"2022-09-29","nav":39.479,"day_change_pct":0.1014},{"nav_date":"2022-09-28","nav":39.439,"day_change_pct":-0.3185},{"nav_date":"2022-09-27","nav":39.565,"day_change_pct":0.1468},{"nav_date":"2022-09-26","nav":39.507,"day_change_pct":-1.675},{"nav_date":"2022-09-23","nav":40.18,"day_change_pct":-1.3891},{"nav_date":"2022-09-22","nav":40.746,"day_change_pct":0.3324},{"nav_date":"2022-09-21","nav":40.611,"day_change_pct":-0.2922},{"nav_date":"2022-09-20","nav":40.73,"day_change_pct":0.7844},{"nav_date":"2022-09-19","nav":40.413,"day_change_pct":0.0817},{"nav_date":"2022-09-16","nav":40.38,"day_change_pct":-1.6489},{"nav_date":"2022-09-15","nav":41.057,"day_change_pct":-0.017},{"nav_date":"2022-09-14","nav":41.064,"day_change_pct":-0.0803},{"nav_date":"2022-09-13","nav":41.097,"day_change_pct":0.4743},{"nav_date":"2022-09-12","nav":40.903,"day_change_pct":0.4914},{"nav_date":"2022-09-09","nav":40.703,"day_change_pct":0.2463},{"nav_date":"2022-09-08","nav":40.603,"day_change_pct":0.6295},{"nav_date":"2022-09-07","nav":40.349,"day_change_pct":0.0496},{"nav_date":"2022-09-06","nav":40.329,"day_change_pct":-0.104},{"nav_date":"2022-09-05","nav":40.371,"day_change_pct":0.4829},{"nav_date":"2022-09-02","nav":40.177,"day_change_pct":-0.1764},{"nav_date":"2022-09-01","nav":40.248,"day_change_pct":-0.3368},{"nav_date":"2022-08-30","nav":40.384,"day_change_pct":1.8332},{"nav_date":"2022-08-29","nav":39.657,"day_change_pct":-0.855},{"nav_date":"2022-08-26","nav":39.999,"day_change_pct":0.223},{"nav_date":"2022-08-25","nav":39.91,"day_change_pct":-0.2848},{"nav_date":"2022-08-24","nav":40.024,"day_change_pct":0.1526},{"nav_date":"2022-08-23","nav":39.963,"day_change_pct":0.5611},{"nav_date":"2022-08-22","nav":39.74,"day_change_pct":-1.036},{"nav_date":"2022-08-19","nav":40.156,"day_change_pct":-0.9301},{"nav_date":"2022-08-18","nav":40.533,"day_change_pct":0.1408},{"nav_date":"2022-08-17","nav":40.476,"day_change_pct":0.2824},{"nav_date":"2022-08-16","nav":40.362,"day_change_pct":0.9429},{"nav_date":"2022-08-12","nav":39.985,"day_change_pct":-0.07},{"nav_date":"2022-08-11","nav":40.013,"day_change_pct":0.7326},{"nav_date":"2022-08-10","nav":39.722,"day_change_pct":-0.0503},{"nav_date":"2022-08-08","nav":39.742,"day_change_pct":0.3814},{"nav_date":"2022-08-05","nav":39.591,"day_change_pct":-0.0076},{"nav_date":"2022-08-04","nav":39.594,"day_change_pct":0.0961},{"nav_date":"2022-08-03","nav":39.556,"day_change_pct":0.0632},{"nav_date":"2022-08-02","nav":39.531,"day_change_pct":0.1672},{"nav_date":"2022-08-01","nav":39.465,"day_change_pct":0.7428},{"nav_date":"2022-07-29","nav":39.174,"day_change_pct":0.7873},{"nav_date":"2022-07-28","nav":38.868,"day_change_pct":1.2478},{"nav_date":"2022-07-27","nav":38.389,"day_change_pct":0.579},{"nav_date":"2022-07-26","nav":38.168,"day_change_pct":-1.014},{"nav_date":"2022-07-25","nav":38.559,"day_change_pct":0.0285},{"nav_date":"2022-07-22","nav":38.548,"day_change_pct":0.0831},{"nav_date":"2022-07-21","nav":38.516,"day_change_pct":0.8933},{"nav_date":"2022-07-20","nav":38.175,"day_change_pct":0.9413},{"nav_date":"2022-07-19","nav":37.819,"day_change_pct":0.1987},{"nav_date":"2022-07-18","nav":37.744,"day_change_pct":1.1199},{"nav_date":"2022-07-15","nav":37.326,"day_change_pct":0.658},{"nav_date":"2022-07-14","nav":37.082,"day_change_pct":-0.2663},{"nav_date":"2022-07-13","nav":37.181,"day_change_pct":0.0996},{"nav_date":"2022-07-12","nav":37.144,"day_change_pct":-0.5276},{"nav_date":"2022-07-11","nav":37.341,"day_change_pct":0.1099},{"nav_date":"2022-07-08","nav":37.3,"day_change_pct":0.5174},{"nav_date":"2022-07-07","nav":37.108,"day_change_pct":0.7083},{"nav_date":"2022-07-06","nav":36.847,"day_change_pct":1.006},{"nav_date":"2022-07-05","nav":36.48,"day_change_pct":0.0851},{"nav_date":"2022-07-04","nav":36.449,"day_change_pct":0.6322},{"nav_date":"2022-07-01","nav":36.22,"day_change_pct":0.058},{"nav_date":"2022-06-30","nav":36.199,"day_change_pct":-0.2837},{"nav_date":"2022-06-29","nav":36.302,"day_change_pct":-0.3568},{"nav_date":"2022-06-28","nav":36.432,"day_change_pct":-0.0549},{"nav_date":"2022-06-27","nav":36.452,"day_change_pct":0.7073},{"nav_date":"2022-06-24","nav":36.196,"day_change_pct":0.7796},{"nav_date":"2022-06-23","nav":35.916,"day_change_pct":0.899},{"nav_date":"2022-06-22","nav":35.596,"day_change_pct":-1.026},{"nav_date":"2022-06-21","nav":35.965,"day_change_pct":1.3641},{"nav_date":"2022-06-20","nav":35.481,"day_change_pct":-0.5354},{"nav_date":"2022-06-17","nav":35.672,"day_change_pct":-0.3909},{"nav_date":"2022-06-16","nav":35.812,"day_change_pct":-1.7746},{"nav_date":"2022-06-15","nav":36.459,"day_change_pct":0.3164},{"nav_date":"2022-06-14","nav":36.344,"day_change_pct":-0.0742},{"nav_date":"2022-06-13","nav":36.371,"day_change_pct":-2.1443},{"nav_date":"2022-06-10","nav":37.168,"day_change_pct":-0.9804},{"nav_date":"2022-06-09","nav":37.536,"day_change_pct":0.1949},{"nav_date":"2022-06-08","nav":37.463,"day_change_pct":-0.0907},{"nav_date":"2022-06-07","nav":37.497,"day_change_pct":-0.4566},{"nav_date":"2022-06-06","nav":37.669,"day_change_pct":-0.2463},{"nav_date":"2022-06-03","nav":37.762,"day_change_pct":-0.5295},{"nav_date":"2022-06-02","nav":37.963,"day_change_pct":0.3091},{"nav_date":"2022-06-01","nav":37.846,"day_change_pct":-0.6249},{"nav_date":"2022-05-31","nav":38.084,"day_change_pct":0.1209},{"nav_date":"2022-05-30","nav":38.038,"day_change_pct":1.9594},{"nav_date":"2022-05-27","nav":37.307,"day_change_pct":1.21},{"nav_date":"2022-05-26","nav":36.861,"day_change_pct":0.7214},{"nav_date":"2022-05-25","nav":36.597,"day_change_pct":-1.1346},{"nav_date":"2022-05-24","nav":37.017,"day_change_pct":-0.3768},{"nav_date":"2022-05-23","nav":37.157,"day_change_pct":-0.2095},{"nav_date":"2022-05-20","nav":37.235,"day_change_pct":1.5602},{"nav_date":"2022-05-19","nav":36.663,"day_change_pct":-2.1955},{"nav_date":"2022-05-18","nav":37.486,"day_change_pct":-0.2076},{"nav_date":"2022-05-17","nav":37.564,"day_change_pct":2.176},{"nav_date":"2022-05-16","nav":36.764,"day_change_pct":0.2536},{"nav_date":"2022-05-13","nav":36.671,"day_change_pct":-0.079},{"nav_date":"2022-05-12","nav":36.7,"day_change_pct":-1.5584},{"nav_date":"2022-05-11","nav":37.281,"day_change_pct":-0.3848},{"nav_date":"2022-05-10","nav":37.425,"day_change_pct":-1.0209},{"nav_date":"2022-05-09","nav":37.811,"day_change_pct":-1.1658},{"nav_date":"2022-05-06","nav":38.257,"day_change_pct":-1.6909},{"nav_date":"2022-05-05","nav":38.915,"day_change_pct":0.2938},{"nav_date":"2022-05-04","nav":38.801,"day_change_pct":-1.864},{"nav_date":"2022-05-02","nav":39.538,"day_change_pct":-0.3528},{"nav_date":"2022-04-29","nav":39.678,"day_change_pct":-0.5689},{"nav_date":"2022-04-28","nav":39.905,"day_change_pct":0.6939},{"nav_date":"2022-04-27","nav":39.63,"day_change_pct":-0.9126},{"nav_date":"2022-04-26","nav":39.995,"day_change_pct":0.9185},{"nav_date":"2022-04-25","nav":39.631,"day_change_pct":-0.9918},{"nav_date":"2022-04-22","nav":40.028,"day_change_pct":-0.6675},{"nav_date":"2022-04-21","nav":40.297,"day_change_pct":1.0811},{"nav_date":"2022-04-20","nav":39.866,"day_change_pct":0.4561},{"nav_date":"2022-04-19","nav":39.685,"day_change_pct":-0.847},{"nav_date":"2022-04-18","nav":40.024,"day_change_pct":-1.1533},{"nav_date":"2022-04-13","nav":40.491,"day_change_pct":-0.1307},{"nav_date":"2022-04-12","nav":40.544,"day_change_pct":-1.0519},{"nav_date":"2022-04-11","nav":40.975,"day_change_pct":-0.3041},{"nav_date":"2022-04-08","nav":41.1,"day_change_pct":0.5283},{"nav_date":"2022-04-07","nav":40.884,"day_change_pct":-0.6971},{"nav_date":"2022-04-06","nav":41.171,"day_change_pct":-0.0655},{"nav_date":"2022-04-05","nav":41.198,"day_change_pct":0.2872},{"nav_date":"2022-04-04","nav":41.08,"day_change_pct":1.0827},{"nav_date":"2022-04-01","nav":40.64,"day_change_pct":0.3308},{"nav_date":"2022-03-31","nav":40.506,"day_change_pct":-0.2217},{"nav_date":"2022-03-30","nav":40.596,"day_change_pct":0.777},{"nav_date":"2022-03-29","nav":40.283,"day_change_pct":0.4213},{"nav_date":"2022-03-28","nav":40.114,"day_change_pct":0.0823},{"nav_date":"2022-03-25","nav":40.081,"day_change_pct":-0.2166},{"nav_date":"2022-03-24","nav":40.168,"day_change_pct":0.0897},{"nav_date":"2022-03-23","nav":40.132,"day_change_pct":0.1497},{"nav_date":"2022-03-22","nav":40.072,"day_change_pct":0.5117},{"nav_date":"2022-03-21","nav":39.868,"day_change_pct":-0.6355},{"nav_date":"2022-03-17","nav":40.123,"day_change_pct":1.035},{"nav_date":"2022-03-16","nav":39.712,"day_change_pct":1.3165},{"nav_date":"2022-03-15","nav":39.196,"day_change_pct":-0.6363},{"nav_date":"2022-03-14","nav":39.447,"day_change_pct":0.8514},{"nav_date":"2022-03-11","nav":39.114,"day_change_pct":0.3695},{"nav_date":"2022-03-10","nav":38.97,"day_change_pct":0.9219},{"nav_date":"2022-03-09","nav":38.614,"day_change_pct":1.4956},{"nav_date":"2022-03-08","nav":38.045,"day_change_pct":1.1405},{"nav_date":"2022-03-07","nav":37.616,"day_change_pct":-1.9063},{"nav_date":"2022-03-04","nav":38.347,"day_change_pct":-1.4191},{"nav_date":"2022-03-03","nav":38.899,"day_change_pct":-0.3637},{"nav_date":"2022-03-02","nav":39.041,"day_change_pct":-0.8205},{"nav_date":"2022-02-28","nav":39.364,"day_change_pct":0.7113},{"nav_date":"2022-02-25","nav":39.086,"day_change_pct":2.5476},{"nav_date":"2022-02-24","nav":38.115,"day_change_pct":-3.9465},{"nav_date":"2022-02-23","nav":39.681,"day_change_pct":0.1236},{"nav_date":"2022-02-22","nav":39.632,"day_change_pct":-0.4646},{"nav_date":"2022-02-21","nav":39.817,"day_change_pct":-0.228},{"nav_date":"2022-02-18","nav":39.908,"day_change_pct":-0.6547},{"nav_date":"2022-02-17","nav":40.171,"day_change_pct":-0.2954},{"nav_date":"2022-02-16","nav":40.29,"day_change_pct":-0.2624},{"nav_date":"2022-02-15","nav":40.396,"day_change_pct":2.7391},{"nav_date":"2022-02-14","nav":39.319,"day_change_pct":-2.3203},{"nav_date":"2022-02-11","nav":40.253,"day_change_pct":-1.3769},{"nav_date":"2022-02-10","nav":40.815,"day_change_pct":0.396},{"nav_date":"2022-02-09","nav":40.654,"day_change_pct":1.059},{"nav_date":"2022-02-08","nav":40.228,"day_change_pct":-0.5734},{"nav_date":"2022-02-07","nav":40.46,"day_change_pct":-1.0903},{"nav_date":"2022-02-04","nav":40.906,"day_change_pct":-0.3022},{"nav_date":"2022-02-03","nav":41.03,"day_change_pct":-0.7715},{"nav_date":"2022-02-02","nav":41.349,"day_change_pct":0.7996},{"nav_date":"2022-02-01","nav":41.021,"day_change_pct":0.9499},{"nav_date":"2022-01-31","nav":40.635,"day_change_pct":1.4303},{"nav_date":"2022-01-28","nav":40.062,"day_change_pct":0.7317},{"nav_date":"2022-01-27","nav":39.771,"day_change_pct":-1.0647},{"nav_date":"2022-01-25","nav":40.199,"day_change_pct":0.127},{"nav_date":"2022-01-24","nav":40.148,"day_change_pct":-3.1668},{"nav_date":"2022-01-21","nav":41.461,"day_change_pct":-1.4359},{"nav_date":"2022-01-20","nav":42.065,"day_change_pct":-0.6847},{"nav_date":"2022-01-19","nav":42.355,"day_change_pct":-0.6171},{"nav_date":"2022-01-18","nav":42.618,"day_change_pct":-1.0701},{"nav_date":"2022-01-17","nav":43.079,"day_change_pct":0.3728},{"nav_date":"2022-01-14","nav":42.919,"day_change_pct":0.1844},{"nav_date":"2022-01-13","nav":42.84,"day_change_pct":-0.0467},{"nav_date":"2022-01-12","nav":42.86,"day_change_pct":0.7238},{"nav_date":"2022-01-11","nav":42.552,"day_change_pct":0.2734},{"nav_date":"2022-01-10","nav":42.436,"day_change_pct":0.6069},{"nav_date":"2022-01-07","nav":42.18,"day_change_pct":0.3593},{"nav_date":"2022-01-06","nav":42.029,"day_change_pct":-0.3674},{"nav_date":"2022-01-05","nav":42.184,"day_change_pct":0.0095},{"nav_date":"2022-01-04","nav":42.18,"day_change_pct":0.3044},{"nav_date":"2022-01-03","nav":42.052,"day_change_pct":1.1376},{"nav_date":"2021-12-31","nav":41.579,"day_change_pct":0.8391},{"nav_date":"2021-12-30","nav":41.233,"day_change_pct":-0.0461},{"nav_date":"2021-12-29","nav":41.252,"day_change_pct":0.0267},{"nav_date":"2021-12-28","nav":41.241,"day_change_pct":0.75},{"nav_date":"2021-12-27","nav":40.934,"day_change_pct":0.5972},{"nav_date":"2021-12-24","nav":40.691,"day_change_pct":-0.1864},{"nav_date":"2021-12-23","nav":40.767,"day_change_pct":0.3076},{"nav_date":"2021-12-22","nav":40.642,"day_change_pct":1.1372},{"nav_date":"2021-12-21","nav":40.185,"day_change_pct":0.9344},{"nav_date":"2021-12-20","nav":39.813,"day_change_pct":-2.189},{"nav_date":"2021-12-17","nav":40.704,"day_change_pct":-1.0862},{"nav_date":"2021-12-16","nav":41.151,"day_change_pct":0.207},{"nav_date":"2021-12-15","nav":41.066,"day_change_pct":-0.4195},{"nav_date":"2021-12-14","nav":41.239,"day_change_pct":-0.0872},{"nav_date":"2021-12-13","nav":41.275,"day_change_pct":0.1772},{"nav_date":"2021-12-10","nav":41.202,"day_change_pct":0.1702},{"nav_date":"2021-12-09","nav":41.132,"day_change_pct":0.0486},{"nav_date":"2021-12-08","nav":41.112,"day_change_pct":1.5236},{"nav_date":"2021-12-07","nav":40.495,"day_change_pct":1.0279},{"nav_date":"2021-12-06","nav":40.083,"day_change_pct":-1.076},{"nav_date":"2021-12-03","nav":40.519,"day_change_pct":-0.4765},{"nav_date":"2021-12-02","nav":40.713,"day_change_pct":0.7648},{"nav_date":"2021-12-01","nav":40.404,"day_change_pct":0.3477},{"nav_date":"2021-11-30","nav":40.264,"day_change_pct":0.4265},{"nav_date":"2021-11-29","nav":40.093,"day_change_pct":-0.1917},{"nav_date":"2021-11-26","nav":40.17,"day_change_pct":-2.2889},{"nav_date":"2021-11-25","nav":41.111,"day_change_pct":0.6488},{"nav_date":"2021-11-24","nav":40.846,"day_change_pct":-0.11}],"total":2419,"page":1,"page_size":250}