{"fund_details":{"scheme_code":119345,"scheme_name":"PineBridge World Gold Fund- Direct Plan- Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF178L01AN5","isin_reinvest":"INF178L01AM7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2015-01-28","nav":7.441,"day_change_pct":-3.9871},{"nav_date":"2015-01-27","nav":7.75,"day_change_pct":4.2087},{"nav_date":"2015-01-23","nav":7.437,"day_change_pct":-3.8526},{"nav_date":"2015-01-22","nav":7.735,"day_change_pct":-0.973},{"nav_date":"2015-01-21","nav":7.811,"day_change_pct":-3.2813},{"nav_date":"2015-01-20","nav":8.076,"day_change_pct":2.7481},{"nav_date":"2015-01-16","nav":7.86,"day_change_pct":3.1902},{"nav_date":"2015-01-15","nav":7.617,"day_change_pct":4.5286},{"nav_date":"2015-01-14","nav":7.287,"day_change_pct":-1.3003},{"nav_date":"2015-01-13","nav":7.383,"day_change_pct":-4.3529},{"nav_date":"2015-01-12","nav":7.719,"day_change_pct":3.4996},{"nav_date":"2015-01-09","nav":7.458,"day_change_pct":2.6142},{"nav_date":"2015-01-08","nav":7.268,"day_change_pct":-2.7692},{"nav_date":"2015-01-07","nav":7.475,"day_change_pct":-1.6059},{"nav_date":"2015-01-06","nav":7.597,"day_change_pct":4.9599},{"nav_date":"2015-01-05","nav":7.238,"day_change_pct":5.8961},{"nav_date":"2014-12-31","nav":6.835,"day_change_pct":-0.1461},{"nav_date":"2014-12-30","nav":6.845,"day_change_pct":3.8065},{"nav_date":"2014-12-29","nav":6.594,"day_change_pct":0.7333},{"nav_date":"2014-12-24","nav":6.546,"day_change_pct":3.0055},{"nav_date":"2014-12-23","nav":6.355,"day_change_pct":-0.5477},{"nav_date":"2014-12-22","nav":6.39,"day_change_pct":-5.3053},{"nav_date":"2014-12-19","nav":6.748,"day_change_pct":-1.4459},{"nav_date":"2014-12-18","nav":6.847,"day_change_pct":4.6942},{"nav_date":"2014-12-17","nav":6.54,"day_change_pct":5.9281},{"nav_date":"2014-12-16","nav":6.174,"day_change_pct":-0.7715},{"nav_date":"2014-12-15","nav":6.222,"day_change_pct":-6.6327},{"nav_date":"2014-12-12","nav":6.664,"day_change_pct":-1.1716},{"nav_date":"2014-12-11","nav":6.743,"day_change_pct":-1.8772},{"nav_date":"2014-12-10","nav":6.872,"day_change_pct":-2.8418},{"nav_date":"2014-12-09","nav":7.073,"day_change_pct":5.0186},{"nav_date":"2014-12-08","nav":6.735,"day_change_pct":0.8234},{"nav_date":"2014-12-05","nav":6.68,"day_change_pct":-2.0097},{"nav_date":"2014-12-04","nav":6.817,"day_change_pct":-2.5029},{"nav_date":"2014-12-03","nav":6.992,"day_change_pct":2.7027},{"nav_date":"2014-12-02","nav":6.808,"day_change_pct":-2.8539},{"nav_date":"2014-12-01","nav":7.008,"day_change_pct":6.0533},{"nav_date":"2014-11-28","nav":6.608,"day_change_pct":-8.0818},{"nav_date":"2014-11-26","nav":7.189,"day_change_pct":-1.5475},{"nav_date":"2014-11-25","nav":7.302,"day_change_pct":3.2815},{"nav_date":"2014-11-24","nav":7.07,"day_change_pct":-1.1742},{"nav_date":"2014-11-21","nav":7.154,"day_change_pct":0.2803},{"nav_date":"2014-11-20","nav":7.134,"day_change_pct":2.9437},{"nav_date":"2014-11-19","nav":6.93,"day_change_pct":-4.8077},{"nav_date":"2014-11-18","nav":7.28,"day_change_pct":4.6729},{"nav_date":"2014-11-17","nav":6.955,"day_change_pct":1.9048},{"nav_date":"2014-11-14","nav":6.825,"day_change_pct":5.5521},{"nav_date":"2014-11-13","nav":6.466,"day_change_pct":-1.7026},{"nav_date":"2014-11-12","nav":6.578,"day_change_pct":-0.3031},{"nav_date":"2014-11-11","nav":6.598,"day_change_pct":4.5973},{"nav_date":"2014-11-10","nav":6.308,"day_change_pct":-4.7274},{"nav_date":"2014-11-07","nav":6.621,"day_change_pct":11.1839},{"nav_date":"2014-11-05","nav":5.955,"day_change_pct":-7.1996},{"nav_date":"2014-11-03","nav":6.417,"day_change_pct":2.6884},{"nav_date":"2014-10-31","nav":6.249,"day_change_pct":-4.6973},{"nav_date":"2014-10-30","nav":6.557,"day_change_pct":-7.6739},{"nav_date":"2014-10-29","nav":7.102,"day_change_pct":-3.793},{"nav_date":"2014-10-28","nav":7.382,"day_change_pct":2.1165},{"nav_date":"2014-10-27","nav":7.229,"day_change_pct":-2.0726},{"nav_date":"2014-10-22","nav":7.382,"day_change_pct":-3.6921},{"nav_date":"2014-10-21","nav":7.665,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":7.663,"day_change_pct":1.4429},{"nav_date":"2014-10-17","nav":7.554,"day_change_pct":-2.6044},{"nav_date":"2014-10-16","nav":7.756,"day_change_pct":1.2665},{"nav_date":"2014-10-14","nav":7.659,"day_change_pct":2.4341},{"nav_date":"2014-10-10","nav":7.477,"day_change_pct":-1.8251},{"nav_date":"2014-10-09","nav":7.616,"day_change_pct":-2.8819},{"nav_date":"2014-10-08","nav":7.842,"day_change_pct":7.7642},{"nav_date":"2014-10-07","nav":7.277,"day_change_pct":-4.8012},{"nav_date":"2014-10-01","nav":7.644,"day_change_pct":0.236},{"nav_date":"2014-09-30","nav":7.626,"day_change_pct":-1.929},{"nav_date":"2014-09-29","nav":7.776,"day_change_pct":-0.5754},{"nav_date":"2014-09-26","nav":7.821,"day_change_pct":-0.7109},{"nav_date":"2014-09-25","nav":7.877,"day_change_pct":0.6388},{"nav_date":"2014-09-24","nav":7.827,"day_change_pct":-0.8236},{"nav_date":"2014-09-23","nav":7.892,"day_change_pct":1.9112},{"nav_date":"2014-09-22","nav":7.744,"day_change_pct":-2.9696},{"nav_date":"2014-09-19","nav":7.981,"day_change_pct":-3.0962},{"nav_date":"2014-09-18","nav":8.236,"day_change_pct":-1.3416},{"nav_date":"2014-09-17","nav":8.348,"day_change_pct":-1.9497},{"nav_date":"2014-09-16","nav":8.514,"day_change_pct":0.472},{"nav_date":"2014-09-15","nav":8.474,"day_change_pct":0.4862},{"nav_date":"2014-09-12","nav":8.433,"day_change_pct":-1.4606},{"nav_date":"2014-09-11","nav":8.558,"day_change_pct":1.0032},{"nav_date":"2014-09-10","nav":8.473,"day_change_pct":-0.5866},{"nav_date":"2014-09-09","nav":8.523,"day_change_pct":0.9954},{"nav_date":"2014-09-08","nav":8.439,"day_change_pct":-3.167},{"nav_date":"2014-09-05","nav":8.715,"day_change_pct":-0.1032},{"nav_date":"2014-09-04","nav":8.724,"day_change_pct":-3.4315},{"nav_date":"2014-09-03","nav":9.034,"day_change_pct":-0.3969},{"nav_date":"2014-09-02","nav":9.07,"day_change_pct":-1.7335},{"nav_date":"2014-08-28","nav":9.23,"day_change_pct":0.9074},{"nav_date":"2014-08-27","nav":9.147,"day_change_pct":-0.0328},{"nav_date":"2014-08-26","nav":9.15,"day_change_pct":1.8931},{"nav_date":"2014-08-25","nav":8.98,"day_change_pct":-1.6752},{"nav_date":"2014-08-22","nav":9.133,"day_change_pct":-0.4795},{"nav_date":"2014-08-21","nav":9.177,"day_change_pct":-2.4242},{"nav_date":"2014-08-20","nav":9.405,"day_change_pct":-0.1274},{"nav_date":"2014-08-19","nav":9.417,"day_change_pct":-1.8449},{"nav_date":"2014-08-14","nav":9.594,"day_change_pct":-1.5697},{"nav_date":"2014-08-13","nav":9.747,"day_change_pct":0.3191},{"nav_date":"2014-08-12","nav":9.716,"day_change_pct":1.7382},{"nav_date":"2014-08-11","nav":9.55,"day_change_pct":-0.209},{"nav_date":"2014-08-08","nav":9.57,"day_change_pct":-0.3748},{"nav_date":"2014-08-07","nav":9.606,"day_change_pct":0.5864},{"nav_date":"2014-08-06","nav":9.55,"day_change_pct":3.0538},{"nav_date":"2014-08-05","nav":9.267,"day_change_pct":1.445},{"nav_date":"2014-07-31","nav":9.135,"day_change_pct":-2.048},{"nav_date":"2014-07-30","nav":9.326,"day_change_pct":-1.7488},{"nav_date":"2014-07-28","nav":9.492,"day_change_pct":0.9143},{"nav_date":"2014-07-25","nav":9.406,"day_change_pct":3.2039},{"nav_date":"2014-07-24","nav":9.114,"day_change_pct":-1.8839},{"nav_date":"2014-07-23","nav":9.289,"day_change_pct":-0.8009},{"nav_date":"2014-07-22","nav":9.364,"day_change_pct":-0.8681},{"nav_date":"2014-07-21","nav":9.446,"day_change_pct":0.0212},{"nav_date":"2014-07-18","nav":9.444,"day_change_pct":-0.1691},{"nav_date":"2014-07-17","nav":9.46,"day_change_pct":2.7591},{"nav_date":"2014-07-16","nav":9.206,"day_change_pct":0.7111},{"nav_date":"2014-07-15","nav":9.141,"day_change_pct":-2.7139},{"nav_date":"2014-07-14","nav":9.396,"day_change_pct":-2.5917},{"nav_date":"2014-07-11","nav":9.646,"day_change_pct":2.3665},{"nav_date":"2014-07-10","nav":9.423,"day_change_pct":-1.6901},{"nav_date":"2014-07-09","nav":9.585,"day_change_pct":2.7221},{"nav_date":"2014-07-08","nav":9.331,"day_change_pct":0.4305},{"nav_date":"2014-07-07","nav":9.291,"day_change_pct":-0.6204},{"nav_date":"2014-07-03","nav":9.349,"day_change_pct":-0.479},{"nav_date":"2014-07-02","nav":9.394,"day_change_pct":-0.0106},{"nav_date":"2014-06-30","nav":9.395,"day_change_pct":2.0198},{"nav_date":"2014-06-27","nav":9.209,"day_change_pct":-0.2275},{"nav_date":"2014-06-26","nav":9.23,"day_change_pct":0.3806},{"nav_date":"2014-06-25","nav":9.195,"day_change_pct":1.6022},{"nav_date":"2014-06-24","nav":9.05,"day_change_pct":-2.8449},{"nav_date":"2014-06-23","nav":9.315,"day_change_pct":1.25},{"nav_date":"2014-06-20","nav":9.2,"day_change_pct":-0.0977},{"nav_date":"2014-06-19","nav":9.209,"day_change_pct":4.9339},{"nav_date":"2014-06-18","nav":8.776,"day_change_pct":2.0346},{"nav_date":"2014-06-17","nav":8.601,"day_change_pct":1.0575},{"nav_date":"2014-06-16","nav":8.511,"day_change_pct":-0.1408},{"nav_date":"2014-06-13","nav":8.523,"day_change_pct":0.9714},{"nav_date":"2014-06-12","nav":8.441,"day_change_pct":3.3044},{"nav_date":"2014-06-11","nav":8.171,"day_change_pct":2.8575},{"nav_date":"2014-06-10","nav":7.944,"day_change_pct":2.292},{"nav_date":"2014-06-06","nav":7.766,"day_change_pct":0.0258},{"nav_date":"2014-06-05","nav":7.764,"day_change_pct":2.131},{"nav_date":"2014-06-04","nav":7.602,"day_change_pct":0.4227},{"nav_date":"2014-06-03","nav":7.57,"day_change_pct":0.2516},{"nav_date":"2014-06-02","nav":7.551,"day_change_pct":-0.1058},{"nav_date":"2014-05-30","nav":7.559,"day_change_pct":1.205},{"nav_date":"2014-05-28","nav":7.469,"day_change_pct":-1.5812},{"nav_date":"2014-05-27","nav":7.589,"day_change_pct":-2.7924},{"nav_date":"2014-05-23","nav":7.807,"day_change_pct":-0.649},{"nav_date":"2014-05-22","nav":7.858,"day_change_pct":0.2424},{"nav_date":"2014-05-21","nav":7.839,"day_change_pct":0.6678},{"nav_date":"2014-05-20","nav":7.787,"day_change_pct":0.3609},{"nav_date":"2014-05-16","nav":7.759,"day_change_pct":-1.9338},{"nav_date":"2014-05-15","nav":7.912,"day_change_pct":-0.3777},{"nav_date":"2014-05-13","nav":7.942,"day_change_pct":-0.4887},{"nav_date":"2014-05-12","nav":7.981,"day_change_pct":0.8339},{"nav_date":"2014-05-09","nav":7.915,"day_change_pct":-0.4403},{"nav_date":"2014-05-08","nav":7.95,"day_change_pct":-0.0629},{"nav_date":"2014-05-07","nav":7.955,"day_change_pct":-2.703},{"nav_date":"2014-05-06","nav":8.176,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":8.174,"day_change_pct":-0.2806},{"nav_date":"2014-05-02","nav":8.197,"day_change_pct":0.8613},{"nav_date":"2014-04-30","nav":8.127,"day_change_pct":-1.1675},{"nav_date":"2014-04-29","nav":8.223,"day_change_pct":2.0097},{"nav_date":"2014-04-28","nav":8.061,"day_change_pct":-2.6214},{"nav_date":"2014-04-25","nav":8.278,"day_change_pct":0.8774},{"nav_date":"2014-04-23","nav":8.206,"day_change_pct":3.0387},{"nav_date":"2014-04-22","nav":7.964,"day_change_pct":0.9251},{"nav_date":"2014-04-17","nav":7.891,"day_change_pct":-0.7671},{"nav_date":"2014-04-16","nav":7.952,"day_change_pct":-0.3384},{"nav_date":"2014-04-15","nav":7.979,"day_change_pct":-1.0663},{"nav_date":"2014-04-11","nav":8.065,"day_change_pct":-1.5263},{"nav_date":"2014-04-10","nav":8.19,"day_change_pct":-1.2063},{"nav_date":"2014-04-09","nav":8.29,"day_change_pct":3.0326},{"nav_date":"2014-04-07","nav":8.046,"day_change_pct":-1.6141},{"nav_date":"2014-04-04","nav":8.178,"day_change_pct":1.6027},{"nav_date":"2014-04-03","nav":8.049,"day_change_pct":-0.556},{"nav_date":"2014-04-02","nav":8.094,"day_change_pct":0.6591},{"nav_date":"2014-03-28","nav":8.041,"day_change_pct":1.2976},{"nav_date":"2014-03-27","nav":7.938,"day_change_pct":0.941},{"nav_date":"2014-03-26","nav":7.864,"day_change_pct":-4.2494},{"nav_date":"2014-03-25","nav":8.213,"day_change_pct":0.9961},{"nav_date":"2014-03-24","nav":8.132,"day_change_pct":-5.0887},{"nav_date":"2014-03-21","nav":8.568,"day_change_pct":-0.9136},{"nav_date":"2014-03-20","nav":8.647,"day_change_pct":0.3249},{"nav_date":"2014-03-19","nav":8.619,"day_change_pct":-3.5474},{"nav_date":"2014-03-18","nav":8.936,"day_change_pct":-5.0775},{"nav_date":"2014-03-14","nav":9.414,"day_change_pct":1.4112},{"nav_date":"2014-03-13","nav":9.283,"day_change_pct":2.9157},{"nav_date":"2014-03-12","nav":9.02,"day_change_pct":3.2627},{"nav_date":"2014-03-11","nav":8.735,"day_change_pct":-0.5692},{"nav_date":"2014-03-10","nav":8.785,"day_change_pct":-0.712},{"nav_date":"2014-03-07","nav":8.848,"day_change_pct":-2.9718},{"nav_date":"2014-03-06","nav":9.119,"day_change_pct":0.4295},{"nav_date":"2014-03-05","nav":9.08,"day_change_pct":2.0225},{"nav_date":"2014-03-04","nav":8.9,"day_change_pct":-0.3136},{"nav_date":"2014-03-03","nav":8.928,"day_change_pct":1.1671},{"nav_date":"2014-02-28","nav":8.825,"day_change_pct":0.5813},{"nav_date":"2014-02-26","nav":8.774,"day_change_pct":-1.4047},{"nav_date":"2014-02-25","nav":8.899,"day_change_pct":-1.6142},{"nav_date":"2014-02-24","nav":9.045,"day_change_pct":0.679},{"nav_date":"2014-02-21","nav":8.984,"day_change_pct":-0.4543},{"nav_date":"2014-02-20","nav":9.025,"day_change_pct":0.2332},{"nav_date":"2014-02-18","nav":9.004,"day_change_pct":0.6821},{"nav_date":"2014-02-14","nav":8.943,"day_change_pct":2.4047},{"nav_date":"2014-02-13","nav":8.733,"day_change_pct":3.779},{"nav_date":"2014-02-12","nav":8.415,"day_change_pct":-3.3647},{"nav_date":"2014-02-11","nav":8.708,"day_change_pct":4.6635},{"nav_date":"2014-02-10","nav":8.32,"day_change_pct":2.8303},{"nav_date":"2014-02-07","nav":8.091,"day_change_pct":3.0963},{"nav_date":"2014-02-06","nav":7.848,"day_change_pct":-0.3175},{"nav_date":"2014-02-05","nav":7.873,"day_change_pct":-1.1178},{"nav_date":"2014-02-04","nav":7.962,"day_change_pct":1.4785},{"nav_date":"2014-02-03","nav":7.846,"day_change_pct":0.1404},{"nav_date":"2014-01-31","nav":7.835,"day_change_pct":-0.3561},{"nav_date":"2014-01-30","nav":7.863,"day_change_pct":-1.4909},{"nav_date":"2014-01-29","nav":7.982,"day_change_pct":1.6686},{"nav_date":"2014-01-28","nav":7.851,"day_change_pct":2.0538},{"nav_date":"2014-01-27","nav":7.693,"day_change_pct":-2.025},{"nav_date":"2014-01-24","nav":7.852,"day_change_pct":-0.3806},{"nav_date":"2014-01-23","nav":7.882,"day_change_pct":2.072},{"nav_date":"2014-01-22","nav":7.722,"day_change_pct":-2.2779},{"nav_date":"2014-01-21","nav":7.902,"day_change_pct":1.843},{"nav_date":"2014-01-17","nav":7.759,"day_change_pct":3.4533},{"nav_date":"2014-01-16","nav":7.5,"day_change_pct":0.6576},{"nav_date":"2014-01-15","nav":7.451,"day_change_pct":-0.1206},{"nav_date":"2014-01-13","nav":7.46,"day_change_pct":4.0737},{"nav_date":"2014-01-10","nav":7.168,"day_change_pct":3.0181},{"nav_date":"2014-01-09","nav":6.958,"day_change_pct":-1.8202},{"nav_date":"2014-01-08","nav":7.087,"day_change_pct":-1.4325},{"nav_date":"2014-01-07","nav":7.19,"day_change_pct":-0.1528},{"nav_date":"2014-01-06","nav":7.201,"day_change_pct":0.153},{"nav_date":"2014-01-03","nav":7.19,"day_change_pct":4.4451},{"nav_date":"2013-12-31","nav":6.884,"day_change_pct":1.6689},{"nav_date":"2013-12-30","nav":6.771,"day_change_pct":-2.3789},{"nav_date":"2013-12-27","nav":6.936,"day_change_pct":4.5681},{"nav_date":"2013-12-23","nav":6.633,"day_change_pct":-0.4054},{"nav_date":"2013-12-20","nav":6.66,"day_change_pct":-0.5228},{"nav_date":"2013-12-19","nav":6.695,"day_change_pct":-0.8736},{"nav_date":"2013-12-18","nav":6.754,"day_change_pct":-0.7786},{"nav_date":"2013-12-17","nav":6.807,"day_change_pct":-1.0898},{"nav_date":"2013-12-16","nav":6.882,"day_change_pct":0.4232},{"nav_date":"2013-12-13","nav":6.853,"day_change_pct":1.6916},{"nav_date":"2013-12-12","nav":6.739,"day_change_pct":0.0594},{"nav_date":"2013-12-11","nav":6.735,"day_change_pct":-2.8139},{"nav_date":"2013-12-10","nav":6.93,"day_change_pct":3.5874},{"nav_date":"2013-12-09","nav":6.69,"day_change_pct":1.5329},{"nav_date":"2013-12-06","nav":6.589,"day_change_pct":-0.2422}],"total":463,"page":1,"page_size":250}