{"fund_details":{"scheme_code":119344,"scheme_name":"PineBridge World Gold Fund- Direct Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01AO3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2015-01-28","nav":8.976,"day_change_pct":-4.0},{"nav_date":"2015-01-27","nav":9.35,"day_change_pct":4.2131},{"nav_date":"2015-01-23","nav":8.972,"day_change_pct":-3.8474},{"nav_date":"2015-01-22","nav":9.331,"day_change_pct":-0.9763},{"nav_date":"2015-01-21","nav":9.423,"day_change_pct":-3.2745},{"nav_date":"2015-01-20","nav":9.742,"day_change_pct":2.742},{"nav_date":"2015-01-16","nav":9.482,"day_change_pct":3.1998},{"nav_date":"2015-01-15","nav":9.188,"day_change_pct":4.5279},{"nav_date":"2015-01-14","nav":8.79,"day_change_pct":-1.3136},{"nav_date":"2015-01-13","nav":8.907,"day_change_pct":-4.3492},{"nav_date":"2015-01-12","nav":9.312,"day_change_pct":3.5012},{"nav_date":"2015-01-09","nav":8.997,"day_change_pct":2.6118},{"nav_date":"2015-01-08","nav":8.768,"day_change_pct":-2.7615},{"nav_date":"2015-01-07","nav":9.017,"day_change_pct":-1.6148},{"nav_date":"2015-01-06","nav":9.165,"day_change_pct":4.9708},{"nav_date":"2015-01-05","nav":8.731,"day_change_pct":5.8945},{"nav_date":"2014-12-31","nav":8.245,"day_change_pct":-0.1574},{"nav_date":"2014-12-30","nav":8.258,"day_change_pct":3.8089},{"nav_date":"2014-12-29","nav":7.955,"day_change_pct":0.7345},{"nav_date":"2014-12-24","nav":7.897,"day_change_pct":2.9999},{"nav_date":"2014-12-23","nav":7.667,"day_change_pct":-0.5448},{"nav_date":"2014-12-22","nav":7.709,"day_change_pct":-5.3065},{"nav_date":"2014-12-19","nav":8.141,"day_change_pct":-1.4287},{"nav_date":"2014-12-18","nav":8.259,"day_change_pct":4.6768},{"nav_date":"2014-12-17","nav":7.89,"day_change_pct":5.9345},{"nav_date":"2014-12-16","nav":7.448,"day_change_pct":-0.7727},{"nav_date":"2014-12-15","nav":7.506,"day_change_pct":-6.6418},{"nav_date":"2014-12-12","nav":8.04,"day_change_pct":-1.1678},{"nav_date":"2014-12-11","nav":8.135,"day_change_pct":-1.8697},{"nav_date":"2014-12-10","nav":8.29,"day_change_pct":-2.8478},{"nav_date":"2014-12-09","nav":8.533,"day_change_pct":5.0345},{"nav_date":"2014-12-08","nav":8.124,"day_change_pct":0.8066},{"nav_date":"2014-12-05","nav":8.059,"day_change_pct":-1.9944},{"nav_date":"2014-12-04","nav":8.223,"day_change_pct":-2.5133},{"nav_date":"2014-12-03","nav":8.435,"day_change_pct":2.703},{"nav_date":"2014-12-02","nav":8.213,"day_change_pct":-2.8622},{"nav_date":"2014-12-01","nav":8.455,"day_change_pct":6.0587},{"nav_date":"2014-11-28","nav":7.972,"day_change_pct":-8.072},{"nav_date":"2014-11-26","nav":8.672,"day_change_pct":-1.5552},{"nav_date":"2014-11-25","nav":8.809,"day_change_pct":3.2829},{"nav_date":"2014-11-24","nav":8.529,"day_change_pct":-1.1703},{"nav_date":"2014-11-21","nav":8.63,"day_change_pct":0.2672},{"nav_date":"2014-11-20","nav":8.607,"day_change_pct":2.9545},{"nav_date":"2014-11-19","nav":8.36,"day_change_pct":-4.8053},{"nav_date":"2014-11-18","nav":8.782,"day_change_pct":4.6722},{"nav_date":"2014-11-17","nav":8.39,"day_change_pct":1.907},{"nav_date":"2014-11-14","nav":8.233,"day_change_pct":5.5513},{"nav_date":"2014-11-13","nav":7.8,"day_change_pct":-1.7137},{"nav_date":"2014-11-12","nav":7.936,"day_change_pct":-0.3015},{"nav_date":"2014-11-11","nav":7.96,"day_change_pct":4.613},{"nav_date":"2014-11-10","nav":7.609,"day_change_pct":-4.7327},{"nav_date":"2014-11-07","nav":7.987,"day_change_pct":11.1776},{"nav_date":"2014-11-05","nav":7.184,"day_change_pct":-7.1955},{"nav_date":"2014-11-03","nav":7.741,"day_change_pct":2.6794},{"nav_date":"2014-10-31","nav":7.539,"day_change_pct":-4.6903},{"nav_date":"2014-10-30","nav":7.91,"day_change_pct":-7.6797},{"nav_date":"2014-10-29","nav":8.568,"day_change_pct":-3.7844},{"nav_date":"2014-10-28","nav":8.905,"day_change_pct":2.1216},{"nav_date":"2014-10-27","nav":8.72,"day_change_pct":-2.0775},{"nav_date":"2014-10-22","nav":8.905,"day_change_pct":-3.6985},{"nav_date":"2014-10-21","nav":9.247,"day_change_pct":0.0325},{"nav_date":"2014-10-20","nav":9.244,"day_change_pct":1.4375},{"nav_date":"2014-10-17","nav":9.113,"day_change_pct":-2.6077},{"nav_date":"2014-10-16","nav":9.357,"day_change_pct":1.2662},{"nav_date":"2014-10-14","nav":9.24,"day_change_pct":2.439},{"nav_date":"2014-10-10","nav":9.02,"day_change_pct":-1.8285},{"nav_date":"2014-10-09","nav":9.188,"day_change_pct":-2.8855},{"nav_date":"2014-10-08","nav":9.461,"day_change_pct":7.7685},{"nav_date":"2014-10-07","nav":8.779,"day_change_pct":-4.8037},{"nav_date":"2014-10-01","nav":9.222,"day_change_pct":0.25},{"nav_date":"2014-09-30","nav":9.199,"day_change_pct":-1.9296},{"nav_date":"2014-09-29","nav":9.38,"day_change_pct":-0.5829},{"nav_date":"2014-09-26","nav":9.435,"day_change_pct":-0.7051},{"nav_date":"2014-09-25","nav":9.502,"day_change_pct":0.6355},{"nav_date":"2014-09-24","nav":9.442,"day_change_pct":-0.8297},{"nav_date":"2014-09-23","nav":9.521,"day_change_pct":1.927},{"nav_date":"2014-09-22","nav":9.341,"day_change_pct":-2.9809},{"nav_date":"2014-09-19","nav":9.628,"day_change_pct":-3.0998},{"nav_date":"2014-09-18","nav":9.936,"day_change_pct":-1.3405},{"nav_date":"2014-09-17","nav":10.071,"day_change_pct":-1.9472},{"nav_date":"2014-09-16","nav":10.271,"day_change_pct":0.4794},{"nav_date":"2014-09-15","nav":10.222,"day_change_pct":0.4718},{"nav_date":"2014-09-12","nav":10.174,"day_change_pct":-1.4529},{"nav_date":"2014-09-11","nav":10.324,"day_change_pct":1.0077},{"nav_date":"2014-09-10","nav":10.221,"day_change_pct":-0.5836},{"nav_date":"2014-09-09","nav":10.281,"day_change_pct":0.9921},{"nav_date":"2014-09-08","nav":10.18,"day_change_pct":-3.1767},{"nav_date":"2014-09-05","nav":10.514,"day_change_pct":-0.1045},{"nav_date":"2014-09-04","nav":10.525,"day_change_pct":-3.4226},{"nav_date":"2014-09-03","nav":10.898,"day_change_pct":-0.393},{"nav_date":"2014-09-02","nav":10.941,"day_change_pct":-1.7334},{"nav_date":"2014-08-28","nav":11.134,"day_change_pct":0.9063},{"nav_date":"2014-08-27","nav":11.034,"day_change_pct":-0.0362},{"nav_date":"2014-08-26","nav":11.038,"day_change_pct":1.8924},{"nav_date":"2014-08-25","nav":10.833,"day_change_pct":-1.6791},{"nav_date":"2014-08-22","nav":11.018,"day_change_pct":-0.4787},{"nav_date":"2014-08-21","nav":11.071,"day_change_pct":-2.4238},{"nav_date":"2014-08-20","nav":11.346,"day_change_pct":-0.1232},{"nav_date":"2014-08-19","nav":11.36,"day_change_pct":-1.849},{"nav_date":"2014-08-14","nav":11.574,"day_change_pct":-1.5649},{"nav_date":"2014-08-13","nav":11.758,"day_change_pct":0.3157},{"nav_date":"2014-08-12","nav":11.721,"day_change_pct":1.736},{"nav_date":"2014-08-11","nav":11.521,"day_change_pct":-0.1992},{"nav_date":"2014-08-08","nav":11.544,"day_change_pct":-0.3797},{"nav_date":"2014-08-07","nav":11.588,"day_change_pct":0.5903},{"nav_date":"2014-08-06","nav":11.52,"day_change_pct":3.0504},{"nav_date":"2014-08-05","nav":11.179,"day_change_pct":1.4428},{"nav_date":"2014-07-31","nav":11.02,"day_change_pct":-2.0444},{"nav_date":"2014-07-30","nav":11.25,"day_change_pct":-1.7467},{"nav_date":"2014-07-28","nav":11.45,"day_change_pct":0.9077},{"nav_date":"2014-07-25","nav":11.347,"day_change_pct":3.2108},{"nav_date":"2014-07-24","nav":10.994,"day_change_pct":-1.8918},{"nav_date":"2014-07-23","nav":11.206,"day_change_pct":-0.7967},{"nav_date":"2014-07-22","nav":11.296,"day_change_pct":-0.8688},{"nav_date":"2014-07-21","nav":11.395,"day_change_pct":0.0176},{"nav_date":"2014-07-18","nav":11.393,"day_change_pct":-0.1665},{"nav_date":"2014-07-17","nav":11.412,"day_change_pct":2.7553},{"nav_date":"2014-07-16","nav":11.106,"day_change_pct":0.7073},{"nav_date":"2014-07-15","nav":11.028,"day_change_pct":-2.7084},{"nav_date":"2014-07-14","nav":11.335,"day_change_pct":-2.5868},{"nav_date":"2014-07-11","nav":11.636,"day_change_pct":2.3575},{"nav_date":"2014-07-10","nav":11.368,"day_change_pct":-1.6779},{"nav_date":"2014-07-09","nav":11.562,"day_change_pct":2.7094},{"nav_date":"2014-07-08","nav":11.257,"day_change_pct":0.4372},{"nav_date":"2014-07-07","nav":11.208,"day_change_pct":-0.6207},{"nav_date":"2014-07-03","nav":11.278,"day_change_pct":-0.4853},{"nav_date":"2014-07-02","nav":11.333,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":11.333,"day_change_pct":2.0164},{"nav_date":"2014-06-27","nav":11.109,"day_change_pct":-0.2335},{"nav_date":"2014-06-26","nav":11.135,"day_change_pct":0.3786},{"nav_date":"2014-06-25","nav":11.093,"day_change_pct":1.6029},{"nav_date":"2014-06-24","nav":10.918,"day_change_pct":-2.8388},{"nav_date":"2014-06-23","nav":11.237,"day_change_pct":1.2525},{"nav_date":"2014-06-20","nav":11.098,"day_change_pct":-0.108},{"nav_date":"2014-06-19","nav":11.11,"day_change_pct":4.94},{"nav_date":"2014-06-18","nav":10.587,"day_change_pct":2.0335},{"nav_date":"2014-06-17","nav":10.376,"day_change_pct":1.0617},{"nav_date":"2014-06-16","nav":10.267,"day_change_pct":-0.1459},{"nav_date":"2014-06-13","nav":10.282,"day_change_pct":0.9722},{"nav_date":"2014-06-12","nav":10.183,"day_change_pct":3.3073},{"nav_date":"2014-06-11","nav":9.857,"day_change_pct":2.8485},{"nav_date":"2014-06-10","nav":9.584,"day_change_pct":2.2948},{"nav_date":"2014-06-06","nav":9.369,"day_change_pct":0.032},{"nav_date":"2014-06-05","nav":9.366,"day_change_pct":2.1263},{"nav_date":"2014-06-04","nav":9.171,"day_change_pct":0.4271},{"nav_date":"2014-06-03","nav":9.132,"day_change_pct":0.2525},{"nav_date":"2014-06-02","nav":9.109,"day_change_pct":-0.1097},{"nav_date":"2014-05-30","nav":9.119,"day_change_pct":1.1985},{"nav_date":"2014-05-28","nav":9.011,"day_change_pct":-1.5729},{"nav_date":"2014-05-27","nav":9.155,"day_change_pct":-2.7925},{"nav_date":"2014-05-23","nav":9.418,"day_change_pct":-0.654},{"nav_date":"2014-05-22","nav":9.48,"day_change_pct":0.2432},{"nav_date":"2014-05-21","nav":9.457,"day_change_pct":0.6814},{"nav_date":"2014-05-20","nav":9.393,"day_change_pct":0.3526},{"nav_date":"2014-05-16","nav":9.36,"day_change_pct":-1.9279},{"nav_date":"2014-05-15","nav":9.544,"day_change_pct":-0.3862},{"nav_date":"2014-05-13","nav":9.581,"day_change_pct":-0.4882},{"nav_date":"2014-05-12","nav":9.628,"day_change_pct":0.8273},{"nav_date":"2014-05-09","nav":9.549,"day_change_pct":-0.4275},{"nav_date":"2014-05-08","nav":9.59,"day_change_pct":-0.0625},{"nav_date":"2014-05-07","nav":9.596,"day_change_pct":-2.7071},{"nav_date":"2014-05-06","nav":9.863,"day_change_pct":0.0203},{"nav_date":"2014-05-05","nav":9.861,"day_change_pct":-0.2831},{"nav_date":"2014-05-02","nav":9.889,"day_change_pct":0.8567},{"nav_date":"2014-04-30","nav":9.805,"day_change_pct":-1.1593},{"nav_date":"2014-04-29","nav":9.92,"day_change_pct":2.0156},{"nav_date":"2014-04-28","nav":9.724,"day_change_pct":-2.6237},{"nav_date":"2014-04-25","nav":9.986,"day_change_pct":0.8789},{"nav_date":"2014-04-23","nav":9.899,"day_change_pct":3.0287},{"nav_date":"2014-04-22","nav":9.608,"day_change_pct":0.9244},{"nav_date":"2014-04-17","nav":9.52,"day_change_pct":-0.761},{"nav_date":"2014-04-16","nav":9.593,"day_change_pct":-0.3428},{"nav_date":"2014-04-15","nav":9.626,"day_change_pct":-1.0689},{"nav_date":"2014-04-11","nav":9.73,"day_change_pct":-1.5182},{"nav_date":"2014-04-10","nav":9.88,"day_change_pct":-1.2},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":3.0291},{"nav_date":"2014-04-07","nav":9.706,"day_change_pct":-1.6217},{"nav_date":"2014-04-04","nav":9.866,"day_change_pct":1.6066},{"nav_date":"2014-04-03","nav":9.71,"day_change_pct":-0.5632},{"nav_date":"2014-04-02","nav":9.765,"day_change_pct":0.6597},{"nav_date":"2014-03-28","nav":9.701,"day_change_pct":1.3053},{"nav_date":"2014-03-27","nav":9.576,"day_change_pct":0.9488},{"nav_date":"2014-03-26","nav":9.486,"day_change_pct":-4.2592},{"nav_date":"2014-03-25","nav":9.908,"day_change_pct":0.9887},{"nav_date":"2014-03-24","nav":9.811,"day_change_pct":-5.0793},{"nav_date":"2014-03-21","nav":10.336,"day_change_pct":-0.9202},{"nav_date":"2014-03-20","nav":10.432,"day_change_pct":0.327},{"nav_date":"2014-03-19","nav":10.398,"day_change_pct":-3.5436},{"nav_date":"2014-03-18","nav":10.78,"day_change_pct":-5.0806},{"nav_date":"2014-03-14","nav":11.357,"day_change_pct":1.4108},{"nav_date":"2014-03-13","nav":11.199,"day_change_pct":2.9131},{"nav_date":"2014-03-12","nav":10.882,"day_change_pct":3.2742},{"nav_date":"2014-03-11","nav":10.537,"day_change_pct":-0.5756},{"nav_date":"2014-03-10","nav":10.598,"day_change_pct":-0.7027},{"nav_date":"2014-03-07","nav":10.673,"day_change_pct":-2.9727},{"nav_date":"2014-03-06","nav":11.0,"day_change_pct":0.4199},{"nav_date":"2014-03-05","nav":10.954,"day_change_pct":2.021},{"nav_date":"2014-03-04","nav":10.737,"day_change_pct":-0.3157},{"nav_date":"2014-03-03","nav":10.771,"day_change_pct":1.1741},{"nav_date":"2014-02-28","nav":10.646,"day_change_pct":0.5763},{"nav_date":"2014-02-26","nav":10.585,"day_change_pct":-1.3973},{"nav_date":"2014-02-25","nav":10.735,"day_change_pct":-1.6221},{"nav_date":"2014-02-24","nav":10.912,"day_change_pct":0.6828},{"nav_date":"2014-02-21","nav":10.838,"day_change_pct":-0.4592},{"nav_date":"2014-02-20","nav":10.888,"day_change_pct":0.2394},{"nav_date":"2014-02-18","nav":10.862,"day_change_pct":0.6766},{"nav_date":"2014-02-14","nav":10.789,"day_change_pct":2.411},{"nav_date":"2014-02-13","nav":10.535,"day_change_pct":3.742},{"nav_date":"2014-02-12","nav":10.155,"day_change_pct":-3.3593},{"nav_date":"2014-02-11","nav":10.508,"day_change_pct":4.6614},{"nav_date":"2014-02-10","nav":10.04,"day_change_pct":2.8372},{"nav_date":"2014-02-07","nav":9.763,"day_change_pct":3.094},{"nav_date":"2014-02-06","nav":9.47,"day_change_pct":-0.3158},{"nav_date":"2014-02-05","nav":9.5,"day_change_pct":-1.1241},{"nav_date":"2014-02-04","nav":9.608,"day_change_pct":1.4894},{"nav_date":"2014-02-03","nav":9.467,"day_change_pct":0.1375},{"nav_date":"2014-01-31","nav":9.454,"day_change_pct":-0.3583},{"nav_date":"2014-01-30","nav":9.488,"day_change_pct":-1.495},{"nav_date":"2014-01-29","nav":9.632,"day_change_pct":1.6785},{"nav_date":"2014-01-28","nav":9.473,"day_change_pct":2.0468},{"nav_date":"2014-01-27","nav":9.283,"day_change_pct":-2.0264},{"nav_date":"2014-01-24","nav":9.475,"day_change_pct":-0.3785},{"nav_date":"2014-01-23","nav":9.511,"day_change_pct":2.0603},{"nav_date":"2014-01-22","nav":9.319,"day_change_pct":-2.2756},{"nav_date":"2014-01-21","nav":9.536,"day_change_pct":1.8586},{"nav_date":"2014-01-17","nav":9.362,"day_change_pct":3.4475},{"nav_date":"2014-01-16","nav":9.05,"day_change_pct":0.645},{"nav_date":"2014-01-15","nav":8.992,"day_change_pct":-0.1111},{"nav_date":"2014-01-13","nav":9.002,"day_change_pct":4.0814},{"nav_date":"2014-01-10","nav":8.649,"day_change_pct":3.0133},{"nav_date":"2014-01-09","nav":8.396,"day_change_pct":-1.8241},{"nav_date":"2014-01-08","nav":8.552,"day_change_pct":-1.4406},{"nav_date":"2014-01-07","nav":8.677,"day_change_pct":-0.1496},{"nav_date":"2014-01-06","nav":8.69,"day_change_pct":0.1614},{"nav_date":"2014-01-03","nav":8.676,"day_change_pct":4.442},{"nav_date":"2013-12-31","nav":8.307,"day_change_pct":1.6644},{"nav_date":"2013-12-30","nav":8.171,"day_change_pct":-2.3775},{"nav_date":"2013-12-27","nav":8.37,"day_change_pct":4.5727},{"nav_date":"2013-12-23","nav":8.004,"day_change_pct":-0.4106},{"nav_date":"2013-12-20","nav":8.037,"day_change_pct":-0.5199},{"nav_date":"2013-12-19","nav":8.079,"day_change_pct":-0.8712},{"nav_date":"2013-12-18","nav":8.15,"day_change_pct":-0.7792},{"nav_date":"2013-12-17","nav":8.214,"day_change_pct":-1.0838},{"nav_date":"2013-12-16","nav":8.304,"day_change_pct":0.4233},{"nav_date":"2013-12-13","nav":8.269,"day_change_pct":1.6847},{"nav_date":"2013-12-12","nav":8.132,"day_change_pct":0.0615},{"nav_date":"2013-12-11","nav":8.127,"day_change_pct":-2.822},{"nav_date":"2013-12-10","nav":8.363,"day_change_pct":3.6051},{"nav_date":"2013-12-09","nav":8.072,"day_change_pct":1.5346},{"nav_date":"2013-12-06","nav":7.95,"day_change_pct":-0.2635}],"total":464,"page":1,"page_size":250}