{"fund_details":{"scheme_code":119342,"scheme_name":"PineBridge Infrastructure & Economic Reform Fund- Direct Plan- Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF178L01AK1","isin_reinvest":"INF178L01AJ3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-01-28","nav":16.138,"day_change_pct":1.0077},{"nav_date":"2015-01-27","nav":15.977,"day_change_pct":0.9095},{"nav_date":"2015-01-23","nav":15.833,"day_change_pct":-0.1639},{"nav_date":"2015-01-22","nav":15.859,"day_change_pct":1.5236},{"nav_date":"2015-01-21","nav":15.621,"day_change_pct":0.95},{"nav_date":"2015-01-20","nav":15.474,"day_change_pct":0.9525},{"nav_date":"2015-01-19","nav":15.328,"day_change_pct":0.6501},{"nav_date":"2015-01-16","nav":15.229,"day_change_pct":-0.0066},{"nav_date":"2015-01-15","nav":15.23,"day_change_pct":1.7028},{"nav_date":"2015-01-14","nav":14.975,"day_change_pct":-0.1667},{"nav_date":"2015-01-13","nav":15.0,"day_change_pct":-0.2726},{"nav_date":"2015-01-12","nav":15.041,"day_change_pct":-0.2718},{"nav_date":"2015-01-09","nav":15.082,"day_change_pct":-0.2447},{"nav_date":"2015-01-08","nav":15.119,"day_change_pct":0.8135},{"nav_date":"2015-01-07","nav":14.997,"day_change_pct":-0.6361},{"nav_date":"2015-01-06","nav":15.093,"day_change_pct":-1.6294},{"nav_date":"2015-01-05","nav":15.343,"day_change_pct":-0.0391},{"nav_date":"2015-01-02","nav":15.349,"day_change_pct":0.5766},{"nav_date":"2015-01-01","nav":15.261,"day_change_pct":-0.0524},{"nav_date":"2014-12-31","nav":15.269,"day_change_pct":0.1837},{"nav_date":"2014-12-30","nav":15.241,"day_change_pct":0.3556},{"nav_date":"2014-12-29","nav":15.187,"day_change_pct":0.6962},{"nav_date":"2014-12-26","nav":15.082,"day_change_pct":0.4328},{"nav_date":"2014-12-24","nav":15.017,"day_change_pct":1.22},{"nav_date":"2014-12-23","nav":14.836,"day_change_pct":0.2568},{"nav_date":"2014-12-22","nav":14.798,"day_change_pct":0.9},{"nav_date":"2014-12-19","nav":14.666,"day_change_pct":-0.2313},{"nav_date":"2014-12-18","nav":14.7,"day_change_pct":1.2327},{"nav_date":"2014-12-17","nav":14.521,"day_change_pct":0.1517},{"nav_date":"2014-12-16","nav":14.499,"day_change_pct":-0.9699},{"nav_date":"2014-12-15","nav":14.641,"day_change_pct":-0.611},{"nav_date":"2014-12-12","nav":14.731,"day_change_pct":-0.372},{"nav_date":"2014-12-11","nav":14.786,"day_change_pct":-0.8117},{"nav_date":"2014-12-10","nav":14.907,"day_change_pct":-0.0134},{"nav_date":"2014-12-09","nav":14.909,"day_change_pct":-1.4737},{"nav_date":"2014-12-08","nav":15.132,"day_change_pct":-0.7152},{"nav_date":"2014-12-05","nav":15.241,"day_change_pct":-0.4507},{"nav_date":"2014-12-04","nav":15.31,"day_change_pct":0.9628},{"nav_date":"2014-12-03","nav":15.164,"day_change_pct":1.2621},{"nav_date":"2014-12-02","nav":14.975,"day_change_pct":-0.2132},{"nav_date":"2014-12-01","nav":15.007,"day_change_pct":-0.2393},{"nav_date":"2014-11-28","nav":15.043,"day_change_pct":-0.5619},{"nav_date":"2014-11-27","nav":15.128,"day_change_pct":0.3383},{"nav_date":"2014-11-26","nav":15.077,"day_change_pct":-0.1854},{"nav_date":"2014-11-25","nav":15.105,"day_change_pct":-0.2575},{"nav_date":"2014-11-24","nav":15.144,"day_change_pct":-0.1714},{"nav_date":"2014-11-21","nav":15.17,"day_change_pct":-0.407},{"nav_date":"2014-11-20","nav":15.232,"day_change_pct":-0.3011},{"nav_date":"2014-11-19","nav":15.278,"day_change_pct":0.8515},{"nav_date":"2014-11-18","nav":15.149,"day_change_pct":0.4975},{"nav_date":"2014-11-17","nav":15.074,"day_change_pct":0.7755},{"nav_date":"2014-11-14","nav":14.958,"day_change_pct":0.3152},{"nav_date":"2014-11-13","nav":14.911,"day_change_pct":-0.067},{"nav_date":"2014-11-12","nav":14.921,"day_change_pct":1.6486},{"nav_date":"2014-11-11","nav":14.679,"day_change_pct":0.6928},{"nav_date":"2014-11-10","nav":14.578,"day_change_pct":0.823},{"nav_date":"2014-11-07","nav":14.459,"day_change_pct":1.3103},{"nav_date":"2014-11-05","nav":14.272,"day_change_pct":0.4222},{"nav_date":"2014-11-03","nav":14.212,"day_change_pct":0.0704},{"nav_date":"2014-10-31","nav":14.202,"day_change_pct":1.0747},{"nav_date":"2014-10-30","nav":14.051,"day_change_pct":-0.0995},{"nav_date":"2014-10-29","nav":14.065,"day_change_pct":1.1361},{"nav_date":"2014-10-28","nav":13.907,"day_change_pct":0.7754},{"nav_date":"2014-10-27","nav":13.8,"day_change_pct":0.1379},{"nav_date":"2014-10-22","nav":13.781,"day_change_pct":0.8563},{"nav_date":"2014-10-21","nav":13.664,"day_change_pct":-0.0731},{"nav_date":"2014-10-20","nav":13.674,"day_change_pct":0.9375},{"nav_date":"2014-10-17","nav":13.547,"day_change_pct":0.2516},{"nav_date":"2014-10-16","nav":13.513,"day_change_pct":-1.1919},{"nav_date":"2014-10-14","nav":13.676,"day_change_pct":0.0585},{"nav_date":"2014-10-13","nav":13.668,"day_change_pct":-0.2481},{"nav_date":"2014-10-10","nav":13.702,"day_change_pct":-0.8251},{"nav_date":"2014-10-09","nav":13.816,"day_change_pct":0.9056},{"nav_date":"2014-10-08","nav":13.692,"day_change_pct":-0.2622},{"nav_date":"2014-10-07","nav":13.728,"day_change_pct":-1.2658},{"nav_date":"2014-10-01","nav":13.904,"day_change_pct":-0.1723},{"nav_date":"2014-09-30","nav":13.928,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":13.923,"day_change_pct":0.6943},{"nav_date":"2014-09-26","nav":13.827,"day_change_pct":0.1521},{"nav_date":"2014-09-25","nav":13.806,"day_change_pct":-0.7691},{"nav_date":"2014-09-24","nav":13.913,"day_change_pct":0.2956},{"nav_date":"2014-09-23","nav":13.872,"day_change_pct":-1.6519},{"nav_date":"2014-09-22","nav":14.105,"day_change_pct":0.1847},{"nav_date":"2014-09-19","nav":14.079,"day_change_pct":0.1351},{"nav_date":"2014-09-18","nav":14.06,"day_change_pct":0.897},{"nav_date":"2014-09-17","nav":13.935,"day_change_pct":0.3601},{"nav_date":"2014-09-16","nav":13.885,"day_change_pct":-1.8242},{"nav_date":"2014-09-15","nav":14.143,"day_change_pct":-0.113},{"nav_date":"2014-09-12","nav":14.159,"day_change_pct":1.4618},{"nav_date":"2014-09-11","nav":13.955,"day_change_pct":0.8674},{"nav_date":"2014-09-10","nav":13.835,"day_change_pct":0.0651},{"nav_date":"2014-09-09","nav":13.826,"day_change_pct":0.7873},{"nav_date":"2014-09-08","nav":13.718,"day_change_pct":1.0981},{"nav_date":"2014-09-05","nav":13.569,"day_change_pct":-0.0884},{"nav_date":"2014-09-04","nav":13.581,"day_change_pct":0.5255},{"nav_date":"2014-09-03","nav":13.51,"day_change_pct":0.9263},{"nav_date":"2014-09-02","nav":13.386,"day_change_pct":1.7637},{"nav_date":"2014-09-01","nav":13.154,"day_change_pct":0.8974},{"nav_date":"2014-08-28","nav":13.037,"day_change_pct":0.2152},{"nav_date":"2014-08-27","nav":13.009,"day_change_pct":0.262},{"nav_date":"2014-08-26","nav":12.975,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":12.975,"day_change_pct":-1.0297},{"nav_date":"2014-08-22","nav":13.11,"day_change_pct":-0.2131},{"nav_date":"2014-08-21","nav":13.138,"day_change_pct":1.4204},{"nav_date":"2014-08-20","nav":12.954,"day_change_pct":0.3719},{"nav_date":"2014-08-19","nav":12.906,"day_change_pct":0.4202},{"nav_date":"2014-08-18","nav":12.852,"day_change_pct":1.3805},{"nav_date":"2014-08-14","nav":12.677,"day_change_pct":0.6191},{"nav_date":"2014-08-13","nav":12.599,"day_change_pct":-0.3717},{"nav_date":"2014-08-12","nav":12.646,"day_change_pct":0.4448},{"nav_date":"2014-08-11","nav":12.59,"day_change_pct":0.72},{"nav_date":"2014-08-08","nav":12.5,"day_change_pct":-1.8299},{"nav_date":"2014-08-07","nav":12.733,"day_change_pct":-0.1725},{"nav_date":"2014-08-06","nav":12.755,"day_change_pct":-0.3048},{"nav_date":"2014-08-05","nav":12.794,"day_change_pct":1.3707},{"nav_date":"2014-08-04","nav":12.621,"day_change_pct":0.5257},{"nav_date":"2014-08-01","nav":12.555,"day_change_pct":-0.5151},{"nav_date":"2014-07-31","nav":12.62,"day_change_pct":0.0714},{"nav_date":"2014-07-30","nav":12.611,"day_change_pct":-0.1346},{"nav_date":"2014-07-28","nav":12.628,"day_change_pct":-0.6686},{"nav_date":"2014-07-25","nav":12.713,"day_change_pct":0.4424},{"nav_date":"2014-07-24","nav":12.657,"day_change_pct":-0.142},{"nav_date":"2014-07-23","nav":12.675,"day_change_pct":-0.189},{"nav_date":"2014-07-22","nav":12.699,"day_change_pct":-0.7425},{"nav_date":"2014-07-21","nav":12.794,"day_change_pct":0.29},{"nav_date":"2014-07-18","nav":12.757,"day_change_pct":0.0471},{"nav_date":"2014-07-17","nav":12.751,"day_change_pct":0.9181},{"nav_date":"2014-07-16","nav":12.635,"day_change_pct":0.7656},{"nav_date":"2014-07-15","nav":12.539,"day_change_pct":1.5962},{"nav_date":"2014-07-14","nav":12.342,"day_change_pct":-0.2425},{"nav_date":"2014-07-11","nav":12.372,"day_change_pct":-1.5987},{"nav_date":"2014-07-10","nav":12.573,"day_change_pct":-0.143},{"nav_date":"2014-07-09","nav":12.591,"day_change_pct":-0.6235},{"nav_date":"2014-07-08","nav":12.67,"day_change_pct":-3.3783},{"nav_date":"2014-07-07","nav":13.113,"day_change_pct":0.9547},{"nav_date":"2014-07-04","nav":12.989,"day_change_pct":-0.1153},{"nav_date":"2014-07-03","nav":13.004,"day_change_pct":0.0539},{"nav_date":"2014-07-02","nav":12.997,"day_change_pct":0.9554},{"nav_date":"2014-07-01","nav":12.874,"day_change_pct":1.2664},{"nav_date":"2014-06-30","nav":12.713,"day_change_pct":1.7936},{"nav_date":"2014-06-27","nav":12.489,"day_change_pct":-0.359},{"nav_date":"2014-06-26","nav":12.534,"day_change_pct":0.264},{"nav_date":"2014-06-25","nav":12.501,"day_change_pct":-0.3984},{"nav_date":"2014-06-24","nav":12.551,"day_change_pct":1.3567},{"nav_date":"2014-06-23","nav":12.383,"day_change_pct":0.3241},{"nav_date":"2014-06-20","nav":12.343,"day_change_pct":-0.8594},{"nav_date":"2014-06-19","nav":12.45,"day_change_pct":-0.7256},{"nav_date":"2014-06-18","nav":12.541,"day_change_pct":0.0878},{"nav_date":"2014-06-17","nav":12.53,"day_change_pct":2.1273},{"nav_date":"2014-06-16","nav":12.269,"day_change_pct":-0.5512},{"nav_date":"2014-06-13","nav":12.337,"day_change_pct":-0.8997},{"nav_date":"2014-06-12","nav":12.449,"day_change_pct":-0.1043},{"nav_date":"2014-06-11","nav":12.462,"day_change_pct":-0.4792},{"nav_date":"2014-06-10","nav":12.522,"day_change_pct":-0.4452},{"nav_date":"2014-06-09","nav":12.578,"day_change_pct":1.6322},{"nav_date":"2014-06-06","nav":12.376,"day_change_pct":2.0617},{"nav_date":"2014-06-05","nav":12.126,"day_change_pct":1.2525},{"nav_date":"2014-06-04","nav":11.976,"day_change_pct":0.9781},{"nav_date":"2014-06-03","nav":11.86,"day_change_pct":0.7903},{"nav_date":"2014-06-02","nav":11.767,"day_change_pct":2.1264},{"nav_date":"2014-05-30","nav":11.522,"day_change_pct":1.2567},{"nav_date":"2014-05-29","nav":11.379,"day_change_pct":-0.8539},{"nav_date":"2014-05-28","nav":11.477,"day_change_pct":-0.3213},{"nav_date":"2014-05-27","nav":11.514,"day_change_pct":-0.3979},{"nav_date":"2014-05-26","nav":11.56,"day_change_pct":0.1473},{"nav_date":"2014-05-23","nav":11.543,"day_change_pct":2.6866},{"nav_date":"2014-05-22","nav":11.241,"day_change_pct":1.1154},{"nav_date":"2014-05-21","nav":11.117,"day_change_pct":1.1556},{"nav_date":"2014-05-20","nav":10.99,"day_change_pct":1.3183},{"nav_date":"2014-05-19","nav":10.847,"day_change_pct":4.8425},{"nav_date":"2014-05-16","nav":10.346,"day_change_pct":1.8006},{"nav_date":"2014-05-15","nav":10.163,"day_change_pct":-1.0322},{"nav_date":"2014-05-14","nav":10.269,"day_change_pct":0.9437},{"nav_date":"2014-05-13","nav":10.173,"day_change_pct":1.2239},{"nav_date":"2014-05-12","nav":10.05,"day_change_pct":1.4332},{"nav_date":"2014-05-09","nav":9.908,"day_change_pct":1.8085},{"nav_date":"2014-05-08","nav":9.732,"day_change_pct":0.0617},{"nav_date":"2014-05-07","nav":9.726,"day_change_pct":0.6937},{"nav_date":"2014-05-06","nav":9.659,"day_change_pct":0.7826},{"nav_date":"2014-05-05","nav":9.584,"day_change_pct":0.2406},{"nav_date":"2014-05-02","nav":9.561,"day_change_pct":-0.6443},{"nav_date":"2014-04-30","nav":9.623,"day_change_pct":-0.4552},{"nav_date":"2014-04-29","nav":9.667,"day_change_pct":-0.4531},{"nav_date":"2014-04-28","nav":9.711,"day_change_pct":-0.6446},{"nav_date":"2014-04-25","nav":9.774,"day_change_pct":-0.4583},{"nav_date":"2014-04-23","nav":9.819,"day_change_pct":-0.1221},{"nav_date":"2014-04-22","nav":9.831,"day_change_pct":0.8618},{"nav_date":"2014-04-21","nav":9.747,"day_change_pct":0.0719},{"nav_date":"2014-04-17","nav":9.74,"day_change_pct":1.1213},{"nav_date":"2014-04-16","nav":9.632,"day_change_pct":-0.6191},{"nav_date":"2014-04-15","nav":9.692,"day_change_pct":-0.0206},{"nav_date":"2014-04-11","nav":9.694,"day_change_pct":-0.1133},{"nav_date":"2014-04-10","nav":9.705,"day_change_pct":0.7265},{"nav_date":"2014-04-09","nav":9.635,"day_change_pct":0.7634},{"nav_date":"2014-04-07","nav":9.562,"day_change_pct":-0.458},{"nav_date":"2014-04-04","nav":9.606,"day_change_pct":-0.5693},{"nav_date":"2014-04-03","nav":9.661,"day_change_pct":-0.3199},{"nav_date":"2014-04-02","nav":9.692,"day_change_pct":0.1964},{"nav_date":"2014-04-01","nav":9.673,"day_change_pct":-0.2681},{"nav_date":"2014-03-31","nav":9.699,"day_change_pct":1.0207},{"nav_date":"2014-03-28","nav":9.601,"day_change_pct":0.8932},{"nav_date":"2014-03-27","nav":9.516,"day_change_pct":1.0084},{"nav_date":"2014-03-26","nav":9.421,"day_change_pct":0.1169},{"nav_date":"2014-03-25","nav":9.41,"day_change_pct":0.3519},{"nav_date":"2014-03-24","nav":9.377,"day_change_pct":1.373},{"nav_date":"2014-03-21","nav":9.25,"day_change_pct":1.4588},{"nav_date":"2014-03-20","nav":9.117,"day_change_pct":-1.085},{"nav_date":"2014-03-19","nav":9.217,"day_change_pct":1.2301},{"nav_date":"2014-03-18","nav":9.105,"day_change_pct":1.1892},{"nav_date":"2014-03-14","nav":8.998,"day_change_pct":-0.1553},{"nav_date":"2014-03-13","nav":9.012,"day_change_pct":-0.1993},{"nav_date":"2014-03-12","nav":9.03,"day_change_pct":-0.0443},{"nav_date":"2014-03-11","nav":9.034,"day_change_pct":-0.32},{"nav_date":"2014-03-10","nav":9.063,"day_change_pct":1.478},{"nav_date":"2014-03-07","nav":8.931,"day_change_pct":0.8241},{"nav_date":"2014-03-06","nav":8.858,"day_change_pct":1.6642},{"nav_date":"2014-03-05","nav":8.713,"day_change_pct":1.4201},{"nav_date":"2014-03-04","nav":8.591,"day_change_pct":2.3347},{"nav_date":"2014-03-03","nav":8.395,"day_change_pct":0.0477},{"nav_date":"2014-02-28","nav":8.391,"day_change_pct":0.5994},{"nav_date":"2014-02-26","nav":8.341,"day_change_pct":0.6516},{"nav_date":"2014-02-25","nav":8.287,"day_change_pct":-0.0362},{"nav_date":"2014-02-24","nav":8.29,"day_change_pct":1.7802},{"nav_date":"2014-02-21","nav":8.145,"day_change_pct":1.5839},{"nav_date":"2014-02-20","nav":8.018,"day_change_pct":-0.4717},{"nav_date":"2014-02-19","nav":8.056,"day_change_pct":1.2696},{"nav_date":"2014-02-18","nav":7.955,"day_change_pct":1.9741},{"nav_date":"2014-02-17","nav":7.801,"day_change_pct":0.1284},{"nav_date":"2014-02-14","nav":7.791,"day_change_pct":-0.1794},{"nav_date":"2014-02-13","nav":7.805,"day_change_pct":-0.6997},{"nav_date":"2014-02-12","nav":7.86,"day_change_pct":-0.089},{"nav_date":"2014-02-11","nav":7.867,"day_change_pct":0.0254},{"nav_date":"2014-02-10","nav":7.865,"day_change_pct":-0.165},{"nav_date":"2014-02-07","nav":7.878,"day_change_pct":0.6516},{"nav_date":"2014-02-06","nav":7.827,"day_change_pct":-0.4578},{"nav_date":"2014-02-05","nav":7.863,"day_change_pct":0.1528},{"nav_date":"2014-02-04","nav":7.851,"day_change_pct":0.4735},{"nav_date":"2014-02-03","nav":7.814,"day_change_pct":-0.0256},{"nav_date":"2014-01-31","nav":7.816,"day_change_pct":0.9558},{"nav_date":"2014-01-30","nav":7.742,"day_change_pct":-0.8961},{"nav_date":"2014-01-29","nav":7.812,"day_change_pct":-0.2044},{"nav_date":"2014-01-28","nav":7.828,"day_change_pct":-0.0255},{"nav_date":"2014-01-27","nav":7.83,"day_change_pct":-2.0883},{"nav_date":"2014-01-24","nav":7.997,"day_change_pct":-1.4905},{"nav_date":"2014-01-23","nav":8.118,"day_change_pct":0.9074},{"nav_date":"2014-01-22","nav":8.045,"day_change_pct":-0.5931},{"nav_date":"2014-01-21","nav":8.093,"day_change_pct":0.2726},{"nav_date":"2014-01-20","nav":8.071,"day_change_pct":-0.0743},{"nav_date":"2014-01-17","nav":8.077,"day_change_pct":-1.2954},{"nav_date":"2014-01-16","nav":8.183,"day_change_pct":0.1469}],"total":508,"page":1,"page_size":250}