{"fund_details":{"scheme_code":119341,"scheme_name":"Baroda BNP Paribas GILT FUND - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01AD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":48.298,"day_change_pct":0.1099},{"nav_date":"2026-09-16","nav":48.245,"day_change_pct":0.1461},{"nav_date":"2026-09-15","nav":48.1746,"day_change_pct":-0.2193},{"nav_date":"2026-09-11","nav":48.2805,"day_change_pct":-0.134},{"nav_date":"2026-09-10","nav":48.3453,"day_change_pct":-0.0436},{"nav_date":"2026-09-09","nav":48.3664,"day_change_pct":0.0056},{"nav_date":"2026-09-08","nav":48.3637,"day_change_pct":0.0306},{"nav_date":"2026-09-07","nav":48.3489,"day_change_pct":0.049},{"nav_date":"2026-09-04","nav":48.3252,"day_change_pct":0.0271},{"nav_date":"2026-09-03","nav":48.3121,"day_change_pct":0.0536},{"nav_date":"2026-09-02","nav":48.2862,"day_change_pct":-0.1194},{"nav_date":"2026-09-01","nav":48.3439,"day_change_pct":0.0323},{"nav_date":"2026-08-31","nav":48.3283,"day_change_pct":-0.1692},{"nav_date":"2026-08-28","nav":48.4102,"day_change_pct":-0.1279},{"nav_date":"2026-08-27","nav":48.4722,"day_change_pct":-0.0831},{"nav_date":"2026-08-25","nav":48.5125,"day_change_pct":0.0838},{"nav_date":"2026-08-24","nav":48.4719,"day_change_pct":-0.0396},{"nav_date":"2026-08-21","nav":48.4911,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":48.4938,"day_change_pct":-0.2788},{"nav_date":"2026-08-19","nav":48.6294,"day_change_pct":-0.0064},{"nav_date":"2026-08-18","nav":48.6325,"day_change_pct":-0.1072},{"nav_date":"2026-08-17","nav":48.6847,"day_change_pct":-0.2506},{"nav_date":"2026-08-14","nav":48.807,"day_change_pct":0.0453},{"nav_date":"2026-08-13","nav":48.7849,"day_change_pct":0.1712},{"nav_date":"2026-08-12","nav":48.7015,"day_change_pct":0.1444},{"nav_date":"2026-08-11","nav":48.6313,"day_change_pct":-0.0586},{"nav_date":"2026-08-10","nav":48.6598,"day_change_pct":0.1385},{"nav_date":"2026-08-07","nav":48.5925,"day_change_pct":0.0991},{"nav_date":"2026-08-06","nav":48.5444,"day_change_pct":0.0649},{"nav_date":"2026-08-05","nav":48.5129,"day_change_pct":0.1617},{"nav_date":"2026-08-04","nav":48.4346,"day_change_pct":0.0456},{"nav_date":"2026-08-03","nav":48.4125,"day_change_pct":0.0422},{"nav_date":"2026-07-31","nav":48.3921,"day_change_pct":-0.013},{"nav_date":"2026-07-30","nav":48.3984,"day_change_pct":-0.0215},{"nav_date":"2026-07-29","nav":48.4088,"day_change_pct":-0.1199},{"nav_date":"2026-07-28","nav":48.4669,"day_change_pct":-0.0713},{"nav_date":"2026-07-27","nav":48.5015,"day_change_pct":0.3399},{"nav_date":"2026-07-24","nav":48.3372,"day_change_pct":0.0849},{"nav_date":"2026-07-23","nav":48.2962,"day_change_pct":-0.1383},{"nav_date":"2026-07-22","nav":48.3631,"day_change_pct":-0.0853},{"nav_date":"2026-07-21","nav":48.4044,"day_change_pct":-0.0549},{"nav_date":"2026-07-20","nav":48.431,"day_change_pct":-0.0627},{"nav_date":"2026-07-17","nav":48.4614,"day_change_pct":-0.1757},{"nav_date":"2026-07-16","nav":48.5467,"day_change_pct":0.1539},{"nav_date":"2026-07-15","nav":48.4721,"day_change_pct":0.1593},{"nav_date":"2026-07-14","nav":48.395,"day_change_pct":-0.4728},{"nav_date":"2026-07-13","nav":48.6249,"day_change_pct":-0.1237},{"nav_date":"2026-07-10","nav":48.6851,"day_change_pct":0.2366},{"nav_date":"2026-07-09","nav":48.5702,"day_change_pct":0.1313},{"nav_date":"2026-07-08","nav":48.5065,"day_change_pct":-0.4},{"nav_date":"2026-07-07","nav":48.7013,"day_change_pct":-0.0107},{"nav_date":"2026-07-06","nav":48.7065,"day_change_pct":0.145},{"nav_date":"2026-07-03","nav":48.636,"day_change_pct":-0.053},{"nav_date":"2026-07-02","nav":48.6618,"day_change_pct":0.2392},{"nav_date":"2026-07-01","nav":48.5457,"day_change_pct":-0.0519},{"nav_date":"2026-06-30","nav":48.5709,"day_change_pct":0.0971},{"nav_date":"2026-06-29","nav":48.5238,"day_change_pct":0.2643},{"nav_date":"2026-06-25","nav":48.3959,"day_change_pct":0.2421},{"nav_date":"2026-06-24","nav":48.279,"day_change_pct":0.359},{"nav_date":"2026-06-23","nav":48.1063,"day_change_pct":0.1705},{"nav_date":"2026-06-22","nav":48.0244,"day_change_pct":0.1266},{"nav_date":"2026-06-19","nav":47.9637,"day_change_pct":-0.0792},{"nav_date":"2026-06-18","nav":48.0017,"day_change_pct":0.2464},{"nav_date":"2026-06-17","nav":47.8837,"day_change_pct":0.0366},{"nav_date":"2026-06-16","nav":47.8662,"day_change_pct":0.0912},{"nav_date":"2026-06-15","nav":47.8226,"day_change_pct":0.2045},{"nav_date":"2026-06-12","nav":47.725,"day_change_pct":0.187},{"nav_date":"2026-06-11","nav":47.6359,"day_change_pct":0.0397},{"nav_date":"2026-06-10","nav":47.617,"day_change_pct":-0.1648},{"nav_date":"2026-06-09","nav":47.6956,"day_change_pct":0.4564},{"nav_date":"2026-06-08","nav":47.4789,"day_change_pct":0.2244},{"nav_date":"2026-06-05","nav":47.3726,"day_change_pct":0.448},{"nav_date":"2026-06-04","nav":47.1613,"day_change_pct":0.1561},{"nav_date":"2026-06-03","nav":47.0878,"day_change_pct":-0.1188},{"nav_date":"2026-06-02","nav":47.1438,"day_change_pct":0.0766},{"nav_date":"2026-06-01","nav":47.1077,"day_change_pct":-0.0363},{"nav_date":"2026-05-29","nav":47.1248,"day_change_pct":0.0843},{"nav_date":"2026-05-27","nav":47.0851,"day_change_pct":0.0153},{"nav_date":"2026-05-26","nav":47.0779,"day_change_pct":0.007},{"nav_date":"2026-05-25","nav":47.0746,"day_change_pct":0.4093},{"nav_date":"2026-05-22","nav":46.8827,"day_change_pct":0.0504},{"nav_date":"2026-05-21","nav":46.8591,"day_change_pct":-0.1394},{"nav_date":"2026-05-20","nav":46.9245,"day_change_pct":0.1406},{"nav_date":"2026-05-19","nav":46.8586,"day_change_pct":0.1817},{"nav_date":"2026-05-18","nav":46.7736,"day_change_pct":-0.4143},{"nav_date":"2026-05-15","nav":46.9682,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":47.0288,"day_change_pct":0.0775},{"nav_date":"2026-05-13","nav":46.9924,"day_change_pct":0.0549},{"nav_date":"2026-05-12","nav":46.9666,"day_change_pct":-0.239},{"nav_date":"2026-05-11","nav":47.0791,"day_change_pct":-0.4298},{"nav_date":"2026-05-08","nav":47.2823,"day_change_pct":-0.1417},{"nav_date":"2026-05-07","nav":47.3494,"day_change_pct":-0.0135},{"nav_date":"2026-05-06","nav":47.3558,"day_change_pct":0.5437},{"nav_date":"2026-05-05","nav":47.0997,"day_change_pct":-0.0505},{"nav_date":"2026-05-04","nav":47.1235,"day_change_pct":0.1939},{"nav_date":"2026-04-30","nav":47.0323,"day_change_pct":-0.0678},{"nav_date":"2026-04-29","nav":47.0642,"day_change_pct":-0.1135},{"nav_date":"2026-04-28","nav":47.1177,"day_change_pct":-0.1894},{"nav_date":"2026-04-27","nav":47.2071,"day_change_pct":0.1685},{"nav_date":"2026-04-24","nav":47.1277,"day_change_pct":-0.0791},{"nav_date":"2026-04-23","nav":47.165,"day_change_pct":-0.2418},{"nav_date":"2026-04-22","nav":47.2793,"day_change_pct":-0.0653},{"nav_date":"2026-04-21","nav":47.3102,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":47.3043,"day_change_pct":0.1291},{"nav_date":"2026-04-17","nav":47.2433,"day_change_pct":-0.0453},{"nav_date":"2026-04-16","nav":47.2647,"day_change_pct":0.0214},{"nav_date":"2026-04-15","nav":47.2546,"day_change_pct":0.3265},{"nav_date":"2026-04-13","nav":47.1008,"day_change_pct":-0.1539},{"nav_date":"2026-04-10","nav":47.1734,"day_change_pct":0.3484},{"nav_date":"2026-04-09","nav":47.0096,"day_change_pct":-0.1232},{"nav_date":"2026-04-08","nav":47.0676,"day_change_pct":0.9359},{"nav_date":"2026-04-07","nav":46.6312,"day_change_pct":0.1686},{"nav_date":"2026-04-06","nav":46.5527,"day_change_pct":0.4163},{"nav_date":"2026-04-02","nav":46.3597,"day_change_pct":-0.4368},{"nav_date":"2026-03-31","nav":46.5631,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":46.554,"day_change_pct":-0.2966},{"nav_date":"2026-03-27","nav":46.6925,"day_change_pct":-0.4844},{"nav_date":"2026-03-25","nav":46.9198,"day_change_pct":-0.009},{"nav_date":"2026-03-24","nav":46.924,"day_change_pct":-0.0443},{"nav_date":"2026-03-23","nav":46.9448,"day_change_pct":-0.6285},{"nav_date":"2026-03-20","nav":47.2417,"day_change_pct":-0.214},{"nav_date":"2026-03-18","nav":47.343,"day_change_pct":0.0084},{"nav_date":"2026-03-17","nav":47.339,"day_change_pct":-0.0477},{"nav_date":"2026-03-16","nav":47.3616,"day_change_pct":-0.1413},{"nav_date":"2026-03-13","nav":47.4286,"day_change_pct":-0.1087},{"nav_date":"2026-03-12","nav":47.4802,"day_change_pct":-0.1877},{"nav_date":"2026-03-11","nav":47.5695,"day_change_pct":0.0429},{"nav_date":"2026-03-10","nav":47.5491,"day_change_pct":0.3804},{"nav_date":"2026-03-09","nav":47.3689,"day_change_pct":-0.2086},{"nav_date":"2026-03-06","nav":47.4679,"day_change_pct":-0.1693},{"nav_date":"2026-03-05","nav":47.5484,"day_change_pct":0.0848},{"nav_date":"2026-03-04","nav":47.5081,"day_change_pct":-0.1329},{"nav_date":"2026-03-02","nav":47.5713,"day_change_pct":-0.0044},{"nav_date":"2026-02-27","nav":47.5734,"day_change_pct":0.1469},{"nav_date":"2026-02-26","nav":47.5036,"day_change_pct":-0.0183},{"nav_date":"2026-02-25","nav":47.5123,"day_change_pct":0.1148},{"nav_date":"2026-02-24","nav":47.4578,"day_change_pct":0.1756},{"nav_date":"2026-02-23","nav":47.3746,"day_change_pct":0.2056},{"nav_date":"2026-02-20","nav":47.2774,"day_change_pct":-0.1552},{"nav_date":"2026-02-18","nav":47.3509,"day_change_pct":-0.0623},{"nav_date":"2026-02-17","nav":47.3804,"day_change_pct":0.1099},{"nav_date":"2026-02-16","nav":47.3284,"day_change_pct":0.1979},{"nav_date":"2026-02-13","nav":47.2349,"day_change_pct":0.0553},{"nav_date":"2026-02-12","nav":47.2088,"day_change_pct":0.1821},{"nav_date":"2026-02-11","nav":47.123,"day_change_pct":0.2402},{"nav_date":"2026-02-10","nav":47.0101,"day_change_pct":0.1336},{"nav_date":"2026-02-09","nav":46.9474,"day_change_pct":-0.1151},{"nav_date":"2026-02-06","nav":47.0015,"day_change_pct":-0.5783},{"nav_date":"2026-02-05","nav":47.2749,"day_change_pct":0.2689},{"nav_date":"2026-02-04","nav":47.1481,"day_change_pct":0.1276},{"nav_date":"2026-02-03","nav":47.088,"day_change_pct":0.2702},{"nav_date":"2026-02-02","nav":46.9611,"day_change_pct":-0.4764},{"nav_date":"2026-01-30","nav":47.1859,"day_change_pct":0.0545},{"nav_date":"2026-01-29","nav":47.1602,"day_change_pct":0.0753},{"nav_date":"2026-01-28","nav":47.1247,"day_change_pct":0.1771},{"nav_date":"2026-01-27","nav":47.0414,"day_change_pct":-0.2049},{"nav_date":"2026-01-23","nav":47.138,"day_change_pct":-0.0873},{"nav_date":"2026-01-22","nav":47.1792,"day_change_pct":0.1716},{"nav_date":"2026-01-21","nav":47.0984,"day_change_pct":0.0897},{"nav_date":"2026-01-20","nav":47.0562,"day_change_pct":0.0915},{"nav_date":"2026-01-19","nav":47.0132,"day_change_pct":0.0198},{"nav_date":"2026-01-16","nav":47.0039,"day_change_pct":-0.1381},{"nav_date":"2026-01-14","nav":47.0689,"day_change_pct":-0.0768},{"nav_date":"2026-01-13","nav":47.1051,"day_change_pct":-0.0925},{"nav_date":"2026-01-12","nav":47.1487,"day_change_pct":0.1325},{"nav_date":"2026-01-09","nav":47.0863,"day_change_pct":-0.0361},{"nav_date":"2026-01-08","nav":47.1033,"day_change_pct":-0.1204},{"nav_date":"2026-01-07","nav":47.1601,"day_change_pct":0.0516},{"nav_date":"2026-01-06","nav":47.1358,"day_change_pct":-0.0394},{"nav_date":"2026-01-05","nav":47.1544,"day_change_pct":-0.2228},{"nav_date":"2026-01-02","nav":47.2597,"day_change_pct":0.0085},{"nav_date":"2026-01-01","nav":47.2557,"day_change_pct":0.0442},{"nav_date":"2025-12-31","nav":47.2348,"day_change_pct":0.0241},{"nav_date":"2025-12-30","nav":47.2234,"day_change_pct":-0.0375},{"nav_date":"2025-12-29","nav":47.2411,"day_change_pct":0.0635},{"nav_date":"2025-12-26","nav":47.2111,"day_change_pct":-0.0813},{"nav_date":"2025-12-24","nav":47.2495,"day_change_pct":0.5033},{"nav_date":"2025-12-23","nav":47.0129,"day_change_pct":0.1182},{"nav_date":"2025-12-22","nav":46.9574,"day_change_pct":-0.3694},{"nav_date":"2025-12-19","nav":47.1315,"day_change_pct":0.038},{"nav_date":"2025-12-18","nav":47.1136,"day_change_pct":0.0654},{"nav_date":"2025-12-17","nav":47.0828,"day_change_pct":-0.0997},{"nav_date":"2025-12-16","nav":47.1298,"day_change_pct":0.093},{"nav_date":"2025-12-15","nav":47.086,"day_change_pct":0.2224},{"nav_date":"2025-12-12","nav":46.9815,"day_change_pct":0.0918},{"nav_date":"2025-12-11","nav":46.9384,"day_change_pct":0.1898},{"nav_date":"2025-12-10","nav":46.8495,"day_change_pct":-0.123},{"nav_date":"2025-12-09","nav":46.9072,"day_change_pct":-0.5371},{"nav_date":"2025-12-08","nav":47.1605,"day_change_pct":-0.1161},{"nav_date":"2025-12-05","nav":47.2153,"day_change_pct":0.3159},{"nav_date":"2025-12-04","nav":47.0666,"day_change_pct":0.0189},{"nav_date":"2025-12-03","nav":47.0577,"day_change_pct":-0.0525},{"nav_date":"2025-12-02","nav":47.0824,"day_change_pct":0.0927},{"nav_date":"2025-12-01","nav":47.0388,"day_change_pct":-0.1757},{"nav_date":"2025-11-28","nav":47.1216,"day_change_pct":-0.2827},{"nav_date":"2025-11-27","nav":47.2552,"day_change_pct":-0.0463},{"nav_date":"2025-11-26","nav":47.2771,"day_change_pct":0.0055},{"nav_date":"2025-11-25","nav":47.2745,"day_change_pct":0.1663},{"nav_date":"2025-11-24","nav":47.196,"day_change_pct":0.2245},{"nav_date":"2025-11-21","nav":47.0903,"day_change_pct":-0.1391},{"nav_date":"2025-11-20","nav":47.1559,"day_change_pct":0.0545},{"nav_date":"2025-11-19","nav":47.1302,"day_change_pct":0.0781},{"nav_date":"2025-11-18","nav":47.0934,"day_change_pct":0.1001},{"nav_date":"2025-11-17","nav":47.0463,"day_change_pct":-0.041},{"nav_date":"2025-11-14","nav":47.0656,"day_change_pct":-0.1851},{"nav_date":"2025-11-13","nav":47.1529,"day_change_pct":-0.0934},{"nav_date":"2025-11-12","nav":47.197,"day_change_pct":0.046},{"nav_date":"2025-11-11","nav":47.1753,"day_change_pct":0.01},{"nav_date":"2025-11-10","nav":47.1706,"day_change_pct":0.1031},{"nav_date":"2025-11-07","nav":47.122,"day_change_pct":-0.0291},{"nav_date":"2025-11-06","nav":47.1357,"day_change_pct":0.0964},{"nav_date":"2025-11-04","nav":47.0903,"day_change_pct":0.098},{"nav_date":"2025-11-03","nav":47.0442,"day_change_pct":-0.0429},{"nav_date":"2025-10-31","nav":47.0644,"day_change_pct":0.1227},{"nav_date":"2025-10-30","nav":47.0067,"day_change_pct":-0.3134},{"nav_date":"2025-10-29","nav":47.1545,"day_change_pct":0.049},{"nav_date":"2025-10-28","nav":47.1314,"day_change_pct":-0.0431},{"nav_date":"2025-10-27","nav":47.1517,"day_change_pct":-0.0322},{"nav_date":"2025-10-24","nav":47.1669,"day_change_pct":-0.0936},{"nav_date":"2025-10-23","nav":47.2111,"day_change_pct":-0.1398},{"nav_date":"2025-10-20","nav":47.2772,"day_change_pct":-0.0121},{"nav_date":"2025-10-17","nav":47.2829,"day_change_pct":-0.1236},{"nav_date":"2025-10-16","nav":47.3414,"day_change_pct":-0.0735},{"nav_date":"2025-10-15","nav":47.3762,"day_change_pct":0.1052},{"nav_date":"2025-10-14","nav":47.3264,"day_change_pct":-0.0006},{"nav_date":"2025-10-13","nav":47.3267,"day_change_pct":0.2379},{"nav_date":"2025-10-10","nav":47.2144,"day_change_pct":0.1028},{"nav_date":"2025-10-09","nav":47.1659,"day_change_pct":-0.0634},{"nav_date":"2025-10-08","nav":47.1958,"day_change_pct":0.084},{"nav_date":"2025-10-07","nav":47.1562,"day_change_pct":0.0662},{"nav_date":"2025-10-06","nav":47.125,"day_change_pct":0.1749},{"nav_date":"2025-10-03","nav":47.0427,"day_change_pct":0.1211},{"nav_date":"2025-10-01","nav":46.9858,"day_change_pct":0.4077},{"nav_date":"2025-09-30","nav":46.795,"day_change_pct":-0.1764},{"nav_date":"2025-09-29","nav":46.8777,"day_change_pct":-0.0273},{"nav_date":"2025-09-26","nav":46.8905,"day_change_pct":-0.0407},{"nav_date":"2025-09-25","nav":46.9096,"day_change_pct":0.0815},{"nav_date":"2025-09-24","nav":46.8714,"day_change_pct":-0.0222},{"nav_date":"2025-09-23","nav":46.8818,"day_change_pct":0.0476},{"nav_date":"2025-09-22","nav":46.8595,"day_change_pct":0.0429},{"nav_date":"2025-09-19","nav":46.8394,"day_change_pct":0.1199},{"nav_date":"2025-09-18","nav":46.7833,"day_change_pct":-0.1882},{"nav_date":"2025-09-17","nav":46.8715,"day_change_pct":0.2472},{"nav_date":"2025-09-16","nav":46.7559,"day_change_pct":0.0963},{"nav_date":"2025-09-15","nav":46.7109,"day_change_pct":0.0015},{"nav_date":"2025-09-12","nav":46.7102,"day_change_pct":0.0317},{"nav_date":"2025-09-11","nav":46.6954,"day_change_pct":0.0077},{"nav_date":"2025-09-10","nav":46.6918,"day_change_pct":-0.0426},{"nav_date":"2025-09-09","nav":46.7117,"day_change_pct":-0.1052},{"nav_date":"2025-09-05","nav":46.7609,"day_change_pct":0.3584}],"total":3309,"page":1,"page_size":250}