{"fund_details":{"scheme_code":119340,"scheme_name":"Baroda BNP Paribas GILT FUND - Direct Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01AB1","isin_reinvest":"INF955L01AC9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":35.4695,"day_change_pct":0.0364},{"nav_date":"2026-09-17","nav":35.4566,"day_change_pct":0.1098},{"nav_date":"2026-09-16","nav":35.4177,"day_change_pct":0.1465},{"nav_date":"2026-09-15","nav":35.3659,"day_change_pct":-0.2195},{"nav_date":"2026-09-11","nav":35.4437,"day_change_pct":-0.1338},{"nav_date":"2026-09-10","nav":35.4912,"day_change_pct":-0.0437},{"nav_date":"2026-09-09","nav":35.5067,"day_change_pct":0.0056},{"nav_date":"2026-09-08","nav":35.5047,"day_change_pct":0.0307},{"nav_date":"2026-09-07","nav":35.4938,"day_change_pct":0.049},{"nav_date":"2026-09-04","nav":35.4764,"day_change_pct":0.0271},{"nav_date":"2026-09-03","nav":35.4668,"day_change_pct":0.0536},{"nav_date":"2026-09-02","nav":35.4478,"day_change_pct":-0.1192},{"nav_date":"2026-09-01","nav":35.4901,"day_change_pct":0.0321},{"nav_date":"2026-08-31","nav":35.4787,"day_change_pct":-0.1688},{"nav_date":"2026-08-28","nav":35.5387,"day_change_pct":-0.1279},{"nav_date":"2026-08-27","nav":35.5842,"day_change_pct":-0.0831},{"nav_date":"2026-08-25","nav":35.6138,"day_change_pct":0.0837},{"nav_date":"2026-08-24","nav":35.584,"day_change_pct":-0.0396},{"nav_date":"2026-08-21","nav":35.5981,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":35.6001,"day_change_pct":-0.2787},{"nav_date":"2026-08-19","nav":35.6996,"day_change_pct":-0.0064},{"nav_date":"2026-08-18","nav":35.7019,"day_change_pct":-0.1072},{"nav_date":"2026-08-17","nav":35.7402,"day_change_pct":-0.2503},{"nav_date":"2026-08-14","nav":35.8299,"day_change_pct":0.0452},{"nav_date":"2026-08-13","nav":35.8137,"day_change_pct":0.1712},{"nav_date":"2026-08-12","nav":35.7525,"day_change_pct":0.1445},{"nav_date":"2026-08-11","nav":35.7009,"day_change_pct":-0.0585},{"nav_date":"2026-08-10","nav":35.7218,"day_change_pct":0.1385},{"nav_date":"2026-08-07","nav":35.6724,"day_change_pct":0.0991},{"nav_date":"2026-08-06","nav":35.6371,"day_change_pct":0.0649},{"nav_date":"2026-08-05","nav":35.614,"day_change_pct":0.162},{"nav_date":"2026-08-04","nav":35.5564,"day_change_pct":0.0453},{"nav_date":"2026-08-03","nav":35.5403,"day_change_pct":0.0422},{"nav_date":"2026-07-31","nav":35.5253,"day_change_pct":-0.0127},{"nav_date":"2026-07-30","nav":35.5298,"day_change_pct":-0.0217},{"nav_date":"2026-07-29","nav":35.5375,"day_change_pct":-0.1197},{"nav_date":"2026-07-28","nav":35.5801,"day_change_pct":-0.0713},{"nav_date":"2026-07-27","nav":35.6055,"day_change_pct":0.3399},{"nav_date":"2026-07-24","nav":35.4849,"day_change_pct":0.0849},{"nav_date":"2026-07-23","nav":35.4548,"day_change_pct":-0.1383},{"nav_date":"2026-07-22","nav":35.5039,"day_change_pct":-0.0853},{"nav_date":"2026-07-21","nav":35.5342,"day_change_pct":-0.0548},{"nav_date":"2026-07-20","nav":35.5537,"day_change_pct":-0.0627},{"nav_date":"2026-07-17","nav":35.576,"day_change_pct":-0.1757},{"nav_date":"2026-07-16","nav":35.6386,"day_change_pct":0.1537},{"nav_date":"2026-07-15","nav":35.5839,"day_change_pct":0.1593},{"nav_date":"2026-07-14","nav":35.5273,"day_change_pct":-0.4729},{"nav_date":"2026-07-13","nav":35.6961,"day_change_pct":-0.1234},{"nav_date":"2026-07-10","nav":35.7402,"day_change_pct":0.2364},{"nav_date":"2026-07-09","nav":35.6559,"day_change_pct":0.1314},{"nav_date":"2026-07-08","nav":35.6091,"day_change_pct":-0.4},{"nav_date":"2026-07-07","nav":35.7521,"day_change_pct":-0.0106},{"nav_date":"2026-07-06","nav":35.7559,"day_change_pct":0.1451},{"nav_date":"2026-07-03","nav":35.7041,"day_change_pct":-0.0529},{"nav_date":"2026-07-02","nav":35.723,"day_change_pct":0.2391},{"nav_date":"2026-07-01","nav":35.6378,"day_change_pct":-0.0519},{"nav_date":"2026-06-30","nav":35.6563,"day_change_pct":0.0971},{"nav_date":"2026-06-29","nav":35.6217,"day_change_pct":0.2643},{"nav_date":"2026-06-25","nav":35.5278,"day_change_pct":0.2421},{"nav_date":"2026-06-24","nav":35.442,"day_change_pct":0.3591},{"nav_date":"2026-06-23","nav":35.3152,"day_change_pct":0.1705},{"nav_date":"2026-06-22","nav":35.2551,"day_change_pct":0.1267},{"nav_date":"2026-06-19","nav":35.2105,"day_change_pct":-0.0792},{"nav_date":"2026-06-18","nav":35.2384,"day_change_pct":0.2466},{"nav_date":"2026-06-17","nav":35.1517,"day_change_pct":0.0364},{"nav_date":"2026-06-16","nav":35.1389,"day_change_pct":0.0914},{"nav_date":"2026-06-15","nav":35.1068,"day_change_pct":0.2041},{"nav_date":"2026-06-12","nav":35.0353,"day_change_pct":0.1873},{"nav_date":"2026-06-11","nav":34.9698,"day_change_pct":0.0398},{"nav_date":"2026-06-10","nav":34.9559,"day_change_pct":-0.1648},{"nav_date":"2026-06-09","nav":35.0136,"day_change_pct":0.4565},{"nav_date":"2026-06-08","nav":34.8545,"day_change_pct":0.2243},{"nav_date":"2026-06-05","nav":34.7765,"day_change_pct":0.448},{"nav_date":"2026-06-04","nav":34.6214,"day_change_pct":0.1562},{"nav_date":"2026-06-03","nav":34.5674,"day_change_pct":-0.1188},{"nav_date":"2026-06-02","nav":34.6085,"day_change_pct":0.0766},{"nav_date":"2026-06-01","nav":34.582,"day_change_pct":-0.0361},{"nav_date":"2026-05-29","nav":34.5945,"day_change_pct":0.0842},{"nav_date":"2026-05-27","nav":34.5654,"day_change_pct":0.0153},{"nav_date":"2026-05-26","nav":34.5601,"day_change_pct":0.0069},{"nav_date":"2026-05-25","nav":34.5577,"day_change_pct":0.4094},{"nav_date":"2026-05-22","nav":34.4168,"day_change_pct":0.0503},{"nav_date":"2026-05-21","nav":34.3995,"day_change_pct":-0.1393},{"nav_date":"2026-05-20","nav":34.4475,"day_change_pct":0.1407},{"nav_date":"2026-05-19","nav":34.3991,"day_change_pct":0.1817},{"nav_date":"2026-05-18","nav":34.3367,"day_change_pct":-0.4144},{"nav_date":"2026-05-15","nav":34.4796,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":34.5241,"day_change_pct":0.0774},{"nav_date":"2026-05-13","nav":34.4974,"day_change_pct":0.0551},{"nav_date":"2026-05-12","nav":34.4784,"day_change_pct":-0.239},{"nav_date":"2026-05-11","nav":34.561,"day_change_pct":-0.4296},{"nav_date":"2026-05-08","nav":34.7101,"day_change_pct":-0.1418},{"nav_date":"2026-05-07","nav":34.7594,"day_change_pct":-0.0132},{"nav_date":"2026-05-06","nav":34.764,"day_change_pct":0.5437},{"nav_date":"2026-05-05","nav":34.576,"day_change_pct":-0.0506},{"nav_date":"2026-05-04","nav":34.5935,"day_change_pct":0.1938},{"nav_date":"2026-04-30","nav":34.5266,"day_change_pct":-0.0677},{"nav_date":"2026-04-29","nav":34.55,"day_change_pct":-0.1136},{"nav_date":"2026-04-28","nav":34.5893,"day_change_pct":-0.1893},{"nav_date":"2026-04-27","nav":34.6549,"day_change_pct":0.1685},{"nav_date":"2026-04-24","nav":34.5966,"day_change_pct":-0.0791},{"nav_date":"2026-04-23","nav":34.624,"day_change_pct":-0.2417},{"nav_date":"2026-04-22","nav":34.7079,"day_change_pct":-0.0654},{"nav_date":"2026-04-21","nav":34.7306,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":34.7262,"day_change_pct":0.1292},{"nav_date":"2026-04-17","nav":34.6814,"day_change_pct":-0.0452},{"nav_date":"2026-04-16","nav":34.6971,"day_change_pct":0.021},{"nav_date":"2026-04-15","nav":34.6898,"day_change_pct":0.3268},{"nav_date":"2026-04-13","nav":34.5768,"day_change_pct":-0.1539},{"nav_date":"2026-04-10","nav":34.6301,"day_change_pct":0.3486},{"nav_date":"2026-04-09","nav":34.5098,"day_change_pct":-0.1233},{"nav_date":"2026-04-08","nav":34.5524,"day_change_pct":0.936},{"nav_date":"2026-04-07","nav":34.232,"day_change_pct":0.1685},{"nav_date":"2026-04-06","nav":34.1744,"day_change_pct":0.4164},{"nav_date":"2026-04-02","nav":34.0327,"day_change_pct":-0.4368},{"nav_date":"2026-03-31","nav":34.182,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":34.1754,"day_change_pct":-0.2967},{"nav_date":"2026-03-27","nav":34.2771,"day_change_pct":-0.4843},{"nav_date":"2026-03-25","nav":34.4439,"day_change_pct":-0.009},{"nav_date":"2026-03-24","nav":34.447,"day_change_pct":-0.0444},{"nav_date":"2026-03-23","nav":34.4623,"day_change_pct":-0.6283},{"nav_date":"2026-03-20","nav":34.6802,"day_change_pct":-0.2141},{"nav_date":"2026-03-18","nav":34.7546,"day_change_pct":0.0083},{"nav_date":"2026-03-17","nav":34.7517,"day_change_pct":-0.0475},{"nav_date":"2026-03-16","nav":34.7682,"day_change_pct":-0.1416},{"nav_date":"2026-03-13","nav":34.8175,"day_change_pct":-0.1084},{"nav_date":"2026-03-12","nav":34.8553,"day_change_pct":-0.1879},{"nav_date":"2026-03-11","nav":34.9209,"day_change_pct":0.0427},{"nav_date":"2026-03-10","nav":34.906,"day_change_pct":0.3807},{"nav_date":"2026-03-09","nav":34.7736,"day_change_pct":-0.2086},{"nav_date":"2026-03-06","nav":34.8463,"day_change_pct":-0.1693},{"nav_date":"2026-03-05","nav":34.9054,"day_change_pct":0.0849},{"nav_date":"2026-03-04","nav":34.8758,"day_change_pct":-0.1329},{"nav_date":"2026-03-02","nav":34.9222,"day_change_pct":-0.0043},{"nav_date":"2026-02-27","nav":34.9237,"day_change_pct":0.1465},{"nav_date":"2026-02-26","nav":34.8726,"day_change_pct":-0.0181},{"nav_date":"2026-02-25","nav":34.8789,"day_change_pct":0.1148},{"nav_date":"2026-02-24","nav":34.8389,"day_change_pct":0.1754},{"nav_date":"2026-02-23","nav":34.7779,"day_change_pct":0.2057},{"nav_date":"2026-02-20","nav":34.7065,"day_change_pct":-0.1553},{"nav_date":"2026-02-18","nav":34.7605,"day_change_pct":-0.0624},{"nav_date":"2026-02-17","nav":34.7822,"day_change_pct":0.1099},{"nav_date":"2026-02-16","nav":34.744,"day_change_pct":0.1981},{"nav_date":"2026-02-13","nav":34.6753,"day_change_pct":0.0551},{"nav_date":"2026-02-12","nav":34.6562,"day_change_pct":0.1821},{"nav_date":"2026-02-11","nav":34.5932,"day_change_pct":0.2402},{"nav_date":"2026-02-10","nav":34.5103,"day_change_pct":0.1338},{"nav_date":"2026-02-09","nav":34.4642,"day_change_pct":-0.1153},{"nav_date":"2026-02-06","nav":34.504,"day_change_pct":-0.578},{"nav_date":"2026-02-05","nav":34.7046,"day_change_pct":0.2687},{"nav_date":"2026-02-04","nav":34.6116,"day_change_pct":0.1276},{"nav_date":"2026-02-03","nav":34.5675,"day_change_pct":0.2703},{"nav_date":"2026-02-02","nav":34.4743,"day_change_pct":-0.4763},{"nav_date":"2026-01-30","nav":34.6393,"day_change_pct":0.0543},{"nav_date":"2026-01-29","nav":34.6205,"day_change_pct":0.0754},{"nav_date":"2026-01-28","nav":34.5944,"day_change_pct":0.1772},{"nav_date":"2026-01-27","nav":34.5332,"day_change_pct":-0.2052},{"nav_date":"2026-01-23","nav":34.6042,"day_change_pct":-0.0872},{"nav_date":"2026-01-22","nav":34.6344,"day_change_pct":0.1715},{"nav_date":"2026-01-21","nav":34.5751,"day_change_pct":0.0897},{"nav_date":"2026-01-20","nav":34.5441,"day_change_pct":0.0916},{"nav_date":"2026-01-19","nav":34.5125,"day_change_pct":0.0197},{"nav_date":"2026-01-16","nav":34.5057,"day_change_pct":-0.138},{"nav_date":"2026-01-14","nav":34.5534,"day_change_pct":-0.0769},{"nav_date":"2026-01-13","nav":34.58,"day_change_pct":-0.0925},{"nav_date":"2026-01-12","nav":34.612,"day_change_pct":0.1325},{"nav_date":"2026-01-09","nav":34.5662,"day_change_pct":-0.0361},{"nav_date":"2026-01-08","nav":34.5787,"day_change_pct":-0.1204},{"nav_date":"2026-01-07","nav":34.6204,"day_change_pct":0.0514},{"nav_date":"2026-01-06","nav":34.6026,"day_change_pct":-0.0393},{"nav_date":"2026-01-05","nav":34.6162,"day_change_pct":-0.2228},{"nav_date":"2026-01-02","nav":34.6935,"day_change_pct":0.0084},{"nav_date":"2026-01-01","nav":34.6906,"day_change_pct":0.0444},{"nav_date":"2025-12-31","nav":34.6752,"day_change_pct":0.0239},{"nav_date":"2025-12-30","nav":34.6669,"day_change_pct":-0.0375},{"nav_date":"2025-12-29","nav":34.6799,"day_change_pct":0.0635},{"nav_date":"2025-12-26","nav":34.6579,"day_change_pct":-0.081},{"nav_date":"2025-12-24","nav":34.686,"day_change_pct":0.5033},{"nav_date":"2025-12-23","nav":34.5123,"day_change_pct":0.1178},{"nav_date":"2025-12-22","nav":34.4717,"day_change_pct":-0.3691},{"nav_date":"2025-12-19","nav":34.5994,"day_change_pct":0.0379},{"nav_date":"2025-12-18","nav":34.5863,"day_change_pct":0.0654},{"nav_date":"2025-12-17","nav":34.5637,"day_change_pct":-0.0997},{"nav_date":"2025-12-16","nav":34.5982,"day_change_pct":0.0932},{"nav_date":"2025-12-15","nav":34.566,"day_change_pct":0.2221},{"nav_date":"2025-12-12","nav":34.4894,"day_change_pct":0.092},{"nav_date":"2025-12-11","nav":34.4577,"day_change_pct":0.1896},{"nav_date":"2025-12-10","nav":34.3925,"day_change_pct":-0.1228},{"nav_date":"2025-12-09","nav":34.4348,"day_change_pct":-0.537},{"nav_date":"2025-12-08","nav":34.6207,"day_change_pct":-0.116},{"nav_date":"2025-12-05","nav":34.6609,"day_change_pct":0.3158},{"nav_date":"2025-12-04","nav":34.5518,"day_change_pct":0.0188},{"nav_date":"2025-12-03","nav":34.5453,"day_change_pct":-0.0524},{"nav_date":"2025-12-02","nav":34.5634,"day_change_pct":0.0927},{"nav_date":"2025-12-01","nav":34.5314,"day_change_pct":-0.1758},{"nav_date":"2025-11-28","nav":34.5922,"day_change_pct":-0.2825},{"nav_date":"2025-11-27","nav":34.6902,"day_change_pct":-0.0464},{"nav_date":"2025-11-26","nav":34.7063,"day_change_pct":0.0055},{"nav_date":"2025-11-25","nav":34.7044,"day_change_pct":0.1665},{"nav_date":"2025-11-24","nav":34.6467,"day_change_pct":0.2242},{"nav_date":"2025-11-21","nav":34.5692,"day_change_pct":-0.1389},{"nav_date":"2025-11-20","nav":34.6173,"day_change_pct":0.0543},{"nav_date":"2025-11-19","nav":34.5985,"day_change_pct":0.0784},{"nav_date":"2025-11-18","nav":34.5714,"day_change_pct":0.0999},{"nav_date":"2025-11-17","nav":34.5369,"day_change_pct":-0.0408},{"nav_date":"2025-11-14","nav":34.551,"day_change_pct":-0.1852},{"nav_date":"2025-11-13","nav":34.6151,"day_change_pct":-0.0935},{"nav_date":"2025-11-12","nav":34.6475,"day_change_pct":0.0462},{"nav_date":"2025-11-11","nav":34.6315,"day_change_pct":0.0098},{"nav_date":"2025-11-10","nav":34.6281,"day_change_pct":0.1032},{"nav_date":"2025-11-07","nav":34.5924,"day_change_pct":-0.0289},{"nav_date":"2025-11-06","nav":34.6024,"day_change_pct":0.0963},{"nav_date":"2025-11-04","nav":34.5691,"day_change_pct":0.0979},{"nav_date":"2025-11-03","nav":34.5353,"day_change_pct":-0.0428},{"nav_date":"2025-10-31","nav":34.5501,"day_change_pct":0.1226},{"nav_date":"2025-10-30","nav":34.5078,"day_change_pct":-0.3131},{"nav_date":"2025-10-29","nav":34.6162,"day_change_pct":0.0488},{"nav_date":"2025-10-28","nav":34.5993,"day_change_pct":-0.043},{"nav_date":"2025-10-27","nav":34.6142,"day_change_pct":-0.0321},{"nav_date":"2025-10-24","nav":34.6253,"day_change_pct":-0.0938},{"nav_date":"2025-10-23","nav":34.6578,"day_change_pct":-0.1397},{"nav_date":"2025-10-20","nav":34.7063,"day_change_pct":-0.0121},{"nav_date":"2025-10-17","nav":34.7105,"day_change_pct":-0.1234},{"nav_date":"2025-10-16","nav":34.7534,"day_change_pct":-0.0736},{"nav_date":"2025-10-15","nav":34.779,"day_change_pct":0.1053},{"nav_date":"2025-10-14","nav":34.7424,"day_change_pct":-0.0006},{"nav_date":"2025-10-13","nav":34.7426,"day_change_pct":0.2377},{"nav_date":"2025-10-10","nav":34.6602,"day_change_pct":0.1028},{"nav_date":"2025-10-09","nav":34.6246,"day_change_pct":-0.0635},{"nav_date":"2025-10-08","nav":34.6466,"day_change_pct":0.0841},{"nav_date":"2025-10-07","nav":34.6175,"day_change_pct":0.0662},{"nav_date":"2025-10-06","nav":34.5946,"day_change_pct":0.1749},{"nav_date":"2025-10-03","nav":34.5342,"day_change_pct":0.1212},{"nav_date":"2025-10-01","nav":34.4924,"day_change_pct":0.4078},{"nav_date":"2025-09-30","nav":34.3523,"day_change_pct":-0.1764},{"nav_date":"2025-09-29","nav":34.413,"day_change_pct":-0.0273},{"nav_date":"2025-09-26","nav":34.4224,"day_change_pct":-0.0409},{"nav_date":"2025-09-25","nav":34.4365,"day_change_pct":0.0817},{"nav_date":"2025-09-24","nav":34.4084,"day_change_pct":-0.0224},{"nav_date":"2025-09-23","nav":34.4161,"day_change_pct":0.0477},{"nav_date":"2025-09-22","nav":34.3997,"day_change_pct":0.043},{"nav_date":"2025-09-19","nav":34.3849,"day_change_pct":0.12},{"nav_date":"2025-09-18","nav":34.3437,"day_change_pct":-0.1883},{"nav_date":"2025-09-17","nav":34.4085,"day_change_pct":0.2474},{"nav_date":"2025-09-16","nav":34.3236,"day_change_pct":0.0962},{"nav_date":"2025-09-15","nav":34.2906,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":34.29,"day_change_pct":0.0315},{"nav_date":"2025-09-11","nav":34.2792,"day_change_pct":0.0079},{"nav_date":"2025-09-10","nav":34.2765,"day_change_pct":-0.0426},{"nav_date":"2025-09-09","nav":34.2911,"day_change_pct":-0.1055}],"total":3301,"page":1,"page_size":250}